
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 25.450 | 25.450 | 25.450 | 25.290 | 0.00% |
Jul 17, 2025 | 25.450 | 25.450 | 25.450 | 25.290 | 0.63% |
Jul 16, 2025 | 25.290 | 25.290 | 25.360 | 25.230 | 0.24% |
Jul 15, 2025 | 25.230 | 25.230 | 25.360 | 25.230 | -0.51% |
Jul 14, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | 0.20% |
Jul 11, 2025 | 25.310 | 25.310 | 25.450 | 25.310 | -0.55% |
Jul 10, 2025 | 25.450 | 25.450 | 25.450 | 25.260 | 0.04% |
Jul 09, 2025 | 25.440 | 25.440 | 25.440 | 25.260 | 0.71% |
Jul 08, 2025 | 25.260 | 25.260 | 25.450 | 25.260 | 0.00% |
Jul 07, 2025 | 25.260 | 25.260 | 25.450 | 25.260 | -0.75% |
Jul 03, 2025 | 25.450 | 25.450 | 25.450 | 25.310 | 0.55% |
Jul 02, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 0.48% |
Jul 01, 2025 | 25.190 | 25.190 | 25.350 | 25.190 | -0.63% |
Jun 30, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | 0.48% |
Jun 27, 2025 | 25.230 | 25.230 | 25.230 | 24.850 | 0.64% |
Jun 26, 2025 | 25.070 | 25.070 | 25.070 | 24.850 | 0.89% |
Jun 25, 2025 | 24.850 | 24.850 | 24.890 | 24.850 | -0.16% |
Jun 24, 2025 | 24.890 | 24.890 | 24.890 | 24.300 | 2.43% |
Jun 20, 2025 | 24.300 | 24.300 | 24.450 | 24.300 | -0.61% |
Highest: 25.450 | Lowest: 24.300 | Difference: 1.150 | Average: 25.218 | Change %: 4.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review