Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | -0.04% |
Nov 19, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 0.35% |
Nov 18, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | 0.44% |
Nov 15, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | -1.44% |
Nov 14, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | -0.52% |
Nov 13, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | -0.22% |
Nov 12, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | -1.03% |
Nov 11, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | 0.34% |
Nov 08, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | -0.09% |
Nov 07, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | 0.91% |
Nov 06, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.92% |
Nov 05, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 1.15% |
Nov 04, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | 0.44% |
Oct 31, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | -1.71% |
Oct 30, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | -0.48% |
Oct 29, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | 0.13% |
Oct 28, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.26% |
Oct 25, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 0.00% |
Oct 24, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 0.35% |
Oct 23, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | -1.13% |
Oct 22, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | -0.17% |
Highest: 23.320 | Lowest: 22.480 | Difference: 0.840 | Average: 22.906 | Change %: -1.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review