
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 25.230 | 25.230 | 25.230 | 24.850 | 0.64% |
Jun 26, 2025 | 25.070 | 25.070 | 25.070 | 24.850 | 0.89% |
Jun 25, 2025 | 24.850 | 24.850 | 24.890 | 24.850 | -0.16% |
Jun 24, 2025 | 24.890 | 24.890 | 24.890 | 24.300 | 2.43% |
Jun 20, 2025 | 24.300 | 24.300 | 24.450 | 24.300 | -0.61% |
Jun 18, 2025 | 24.450 | 24.450 | 24.690 | 24.410 | 0.16% |
Jun 17, 2025 | 24.410 | 24.410 | 24.690 | 24.410 | -1.13% |
Jun 16, 2025 | 24.690 | 24.690 | 24.690 | 24.690 | 0.73% |
Jun 13, 2025 | 24.510 | 24.510 | 24.820 | 24.510 | -1.25% |
Jun 12, 2025 | 24.820 | 24.820 | 24.820 | 24.750 | 0.28% |
Jun 11, 2025 | 24.750 | 24.750 | 24.750 | 24.730 | 0.08% |
Jun 10, 2025 | 24.730 | 24.730 | 24.730 | 24.600 | 0.53% |
Jun 06, 2025 | 24.600 | 24.600 | 24.600 | 24.450 | 0.61% |
Jun 05, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | -0.37% |
Jun 04, 2025 | 24.540 | 24.540 | 24.540 | 24.420 | 0.49% |
Jun 03, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | 0.00% |
Jun 02, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | 0.74% |
May 30, 2025 | 24.240 | 24.240 | 24.240 | 24.190 | 0.21% |
May 28, 2025 | 24.190 | 24.190 | 24.340 | 24.190 | -0.62% |
May 27, 2025 | 24.340 | 24.340 | 24.340 | 23.940 | 1.67% |
Highest: 25.230 | Lowest: 23.940 | Difference: 1.290 | Average: 24.595 | Change %: 5.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review