
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 24.600 | 24.600 | 24.600 | 24.450 | 0.61% |
Jun 05, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | -0.37% |
Jun 04, 2025 | 24.540 | 24.540 | 24.540 | 24.420 | 0.49% |
Jun 03, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | 0.00% |
Jun 02, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | 0.74% |
May 30, 2025 | 24.240 | 24.240 | 24.240 | 24.190 | 0.21% |
May 28, 2025 | 24.190 | 24.190 | 24.340 | 24.190 | -0.62% |
May 27, 2025 | 24.340 | 24.340 | 24.340 | 23.940 | 1.67% |
May 23, 2025 | 23.940 | 23.940 | 24.020 | 23.940 | -0.33% |
May 22, 2025 | 24.020 | 24.020 | 24.020 | 24.000 | 0.08% |
May 21, 2025 | 24.000 | 24.000 | 24.280 | 24.000 | -1.15% |
May 20, 2025 | 24.280 | 24.280 | 24.310 | 24.180 | -0.12% |
May 19, 2025 | 24.310 | 24.310 | 24.310 | 24.180 | 0.54% |
May 16, 2025 | 24.180 | 24.180 | 24.180 | 23.950 | 0.33% |
May 15, 2025 | 24.100 | 24.100 | 24.100 | 23.910 | 0.63% |
May 14, 2025 | 23.950 | 23.950 | 23.950 | 23.720 | 0.17% |
May 13, 2025 | 23.910 | 23.910 | 23.910 | 23.100 | 0.80% |
May 12, 2025 | 23.720 | 23.720 | 23.720 | 23.100 | 2.68% |
May 08, 2025 | 23.100 | 23.100 | 23.100 | 23.060 | 0.17% |
Highest: 24.600 | Lowest: 23.060 | Difference: 1.540 | Average: 24.143 | Change %: 6.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review