
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 25.630 | 25.630 | 25.630 | 25.490 | 0.16% |
Aug 07, 2025 | 25.590 | 25.590 | 25.590 | 25.490 | 0.39% |
Aug 06, 2025 | 25.490 | 25.490 | 25.520 | 25.300 | 0.75% |
Aug 05, 2025 | 25.300 | 25.300 | 25.520 | 25.080 | -0.86% |
Aug 04, 2025 | 25.520 | 25.520 | 25.520 | 25.080 | 1.75% |
Aug 01, 2025 | 25.080 | 25.080 | 25.490 | 25.080 | -1.14% |
Jul 31, 2025 | 25.370 | 25.370 | 25.490 | 25.370 | -0.47% |
Jul 30, 2025 | 25.490 | 25.490 | 25.550 | 25.490 | -0.23% |
Jul 29, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | -0.58% |
Jul 28, 2025 | 25.700 | 25.700 | 25.790 | 25.700 | -0.35% |
Jul 25, 2025 | 25.790 | 25.790 | 25.790 | 25.770 | 0.08% |
Jul 24, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | -0.19% |
Jul 23, 2025 | 25.820 | 25.820 | 25.820 | 25.460 | 1.41% |
Jul 22, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | -0.12% |
Jul 21, 2025 | 25.490 | 25.490 | 25.490 | 25.450 | 0.16% |
Jul 18, 2025 | 25.450 | 25.450 | 25.450 | 25.290 | 0.00% |
Jul 17, 2025 | 25.450 | 25.450 | 25.450 | 25.290 | 0.63% |
Jul 16, 2025 | 25.290 | 25.290 | 25.360 | 25.230 | 0.24% |
Jul 15, 2025 | 25.230 | 25.230 | 25.360 | 25.230 | -0.51% |
Jul 14, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | 0.20% |
Jul 11, 2025 | 25.310 | 25.310 | 25.450 | 25.310 | -0.55% |
Jul 10, 2025 | 25.450 | 25.450 | 25.450 | 25.260 | 0.04% |
Highest: 25.820 | Lowest: 25.080 | Difference: 0.740 | Average: 25.481 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review