
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 27.740 | 27.740 | 27.740 | 27.330 | 0.62% |
Jun 26, 2025 | 27.570 | 27.570 | 27.570 | 27.330 | 0.88% |
Jun 25, 2025 | 27.330 | 27.330 | 27.370 | 27.330 | -0.15% |
Jun 24, 2025 | 27.370 | 27.370 | 27.370 | 26.720 | 2.43% |
Jun 20, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | -0.60% |
Jun 18, 2025 | 26.880 | 26.880 | 26.880 | 26.830 | 0.19% |
Jun 17, 2025 | 26.830 | 26.830 | 27.150 | 26.830 | -1.18% |
Jun 16, 2025 | 27.150 | 27.150 | 27.150 | 27.150 | 0.78% |
Jun 13, 2025 | 26.940 | 26.940 | 27.280 | 26.940 | -1.25% |
Jun 12, 2025 | 27.280 | 27.280 | 27.280 | 27.180 | 0.26% |
Jun 11, 2025 | 27.210 | 27.210 | 27.210 | 27.180 | 0.11% |
Jun 10, 2025 | 27.180 | 27.180 | 27.180 | 27.030 | 0.55% |
Jun 06, 2025 | 27.030 | 27.030 | 27.030 | 26.870 | 0.60% |
Jun 05, 2025 | 26.870 | 26.870 | 26.970 | 26.870 | -0.37% |
Jun 04, 2025 | 26.970 | 26.970 | 26.970 | 26.820 | 0.56% |
Jun 03, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | 0.00% |
Jun 02, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | 0.71% |
May 30, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | 0.23% |
May 28, 2025 | 26.570 | 26.570 | 26.730 | 26.570 | -0.60% |
Highest: 27.740 | Lowest: 26.570 | Difference: 1.170 | Average: 27.048 | Change %: 3.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review