
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 26.970 | 26.970 | 26.970 | 26.820 | 0.56% |
Jun 03, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | 0.00% |
Jun 02, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | 0.71% |
May 30, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | 0.23% |
May 28, 2025 | 26.570 | 26.570 | 26.730 | 26.570 | -0.60% |
May 27, 2025 | 26.730 | 26.730 | 26.730 | 26.280 | 1.71% |
May 23, 2025 | 26.280 | 26.280 | 26.370 | 26.280 | -0.34% |
May 22, 2025 | 26.370 | 26.370 | 26.370 | 26.360 | 0.04% |
May 21, 2025 | 26.360 | 26.360 | 26.690 | 26.360 | -1.13% |
May 20, 2025 | 26.660 | 26.660 | 26.690 | 26.660 | -0.11% |
May 19, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | 0.57% |
May 16, 2025 | 26.540 | 26.540 | 26.540 | 26.290 | 0.30% |
May 15, 2025 | 26.460 | 26.460 | 26.460 | 26.250 | 0.65% |
May 14, 2025 | 26.290 | 26.290 | 26.290 | 26.040 | 0.15% |
May 13, 2025 | 26.250 | 26.250 | 26.250 | 25.350 | 0.81% |
May 12, 2025 | 26.040 | 26.040 | 26.040 | 25.350 | 2.72% |
May 08, 2025 | 25.350 | 25.350 | 25.350 | 25.300 | 0.20% |
May 07, 2025 | 25.300 | 25.300 | 25.530 | 25.300 | -0.16% |
May 06, 2025 | 25.340 | 25.340 | 25.560 | 25.340 | -0.74% |
Highest: 26.970 | Lowest: 25.300 | Difference: 1.670 | Average: 26.341 | Change %: 5.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review