
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 26.680 | 26.680 | 26.680 | 26.290 | 1.48% |
Aug 21, 2025 | 26.290 | 26.290 | 26.470 | 26.290 | -0.38% |
Aug 20, 2025 | 26.390 | 26.390 | 26.470 | 26.390 | -0.30% |
Aug 19, 2025 | 26.470 | 26.470 | 26.600 | 26.470 | -0.49% |
Aug 18, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | 0.04% |
Aug 14, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | -0.15% |
Aug 13, 2025 | 26.630 | 26.630 | 26.630 | 26.250 | 0.30% |
Aug 12, 2025 | 26.550 | 26.550 | 26.550 | 26.250 | 1.14% |
Aug 11, 2025 | 26.250 | 26.250 | 26.310 | 26.250 | -0.23% |
Aug 08, 2025 | 26.310 | 26.310 | 26.310 | 26.170 | 0.15% |
Aug 07, 2025 | 26.270 | 26.270 | 26.270 | 26.170 | 0.38% |
Aug 06, 2025 | 26.170 | 26.170 | 26.200 | 25.970 | 0.77% |
Aug 05, 2025 | 25.970 | 25.970 | 26.200 | 25.740 | -0.88% |
Aug 04, 2025 | 26.200 | 26.200 | 26.200 | 25.740 | 1.79% |
Aug 01, 2025 | 25.740 | 25.740 | 26.160 | 25.740 | -1.15% |
Jul 31, 2025 | 26.040 | 26.040 | 26.160 | 26.040 | -0.46% |
Jul 30, 2025 | 26.160 | 26.160 | 26.380 | 26.160 | -0.27% |
Jul 29, 2025 | 26.230 | 26.230 | 26.380 | 26.230 | -0.57% |
Jul 28, 2025 | 26.380 | 26.380 | 26.470 | 26.380 | -0.34% |
Jul 25, 2025 | 26.470 | 26.470 | 26.470 | 26.440 | 0.11% |
Highest: 26.680 | Lowest: 25.740 | Difference: 0.940 | Average: 26.319 | Change %: 0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review