
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 23.080 | 23.080 | 23.080 | 22.920 | 0.70% |
Apr 01, 2025 | 22.920 | 22.920 | 22.920 | 22.880 | 0.17% |
Mar 31, 2025 | 22.880 | 22.880 | 23.570 | 22.880 | -0.35% |
Mar 28, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | -1.92% |
Mar 27, 2025 | 23.410 | 23.410 | 23.470 | 23.410 | -0.26% |
Mar 26, 2025 | 23.470 | 23.470 | 23.860 | 23.470 | -1.63% |
Mar 25, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | 0.46% |
Mar 24, 2025 | 23.750 | 23.750 | 23.750 | 23.470 | 1.11% |
Mar 21, 2025 | 23.490 | 23.470 | 23.490 | 23.470 | -0.17% |
Mar 17, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | 0.99% |
Mar 14, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | 1.97% |
Mar 13, 2025 | 22.850 | 22.850 | 22.850 | 22.850 | -1.47% |
Mar 12, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | 0.61% |
Mar 11, 2025 | 23.050 | 23.050 | 23.050 | 23.050 | -0.04% |
Mar 10, 2025 | 23.060 | 23.060 | 23.060 | 23.060 | -2.91% |
Mar 06, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | -2.02% |
Mar 05, 2025 | 24.240 | 24.240 | 24.240 | 24.240 | 2.19% |
Mar 04, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | -0.75% |
Mar 03, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | -0.95% |
Highest: 24.240 | Lowest: 22.850 | Difference: 1.390 | Average: 23.390 | Change %: -4.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review