
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | 1.91% |
Apr 23, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | 1.54% |
Apr 22, 2025 | 22.140 | 22.140 | 22.140 | 21.950 | 0.87% |
Apr 17, 2025 | 21.950 | 21.950 | 22.190 | 21.840 | 0.50% |
Apr 16, 2025 | 21.840 | 21.840 | 22.190 | 21.840 | -1.58% |
Apr 15, 2025 | 22.190 | 22.190 | 22.190 | 21.890 | 0.45% |
Apr 14, 2025 | 22.090 | 22.090 | 22.090 | 21.890 | 0.91% |
Apr 11, 2025 | 21.890 | 21.890 | 21.890 | 21.890 | 1.77% |
Apr 10, 2025 | 21.510 | 21.510 | 21.990 | 21.510 | -2.18% |
Apr 09, 2025 | 21.990 | 21.990 | 21.990 | 20.380 | 7.90% |
Apr 08, 2025 | 20.380 | 20.380 | 20.380 | 20.380 | -0.92% |
Apr 07, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | -1.20% |
Apr 04, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | -6.05% |
Apr 03, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | -3.99% |
Apr 02, 2025 | 23.080 | 23.080 | 23.080 | 22.920 | 0.70% |
Apr 01, 2025 | 22.920 | 22.920 | 22.920 | 22.880 | 0.17% |
Mar 31, 2025 | 22.880 | 22.880 | 23.570 | 22.880 | -0.35% |
Mar 28, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | -1.92% |
Mar 27, 2025 | 23.410 | 23.410 | 23.470 | 23.410 | -0.26% |
Mar 26, 2025 | 23.470 | 23.470 | 23.860 | 23.470 | -1.63% |
Highest: 23.860 | Lowest: 20.380 | Difference: 3.480 | Average: 22.182 | Change %: -3.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review