
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 25.180 | 25.180 | 25.270 | 25.180 | -0.36% |
May 28, 2025 | 25.270 | 25.270 | 25.330 | 25.270 | -0.24% |
May 27, 2025 | 25.330 | 25.330 | 25.330 | 24.840 | 1.97% |
May 23, 2025 | 24.840 | 24.840 | 25.110 | 24.840 | -1.08% |
May 22, 2025 | 25.110 | 25.110 | 25.110 | 25.000 | 0.44% |
May 21, 2025 | 25.000 | 25.000 | 25.370 | 25.000 | -1.46% |
May 20, 2025 | 25.370 | 25.370 | 25.500 | 25.370 | -0.51% |
May 19, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | -0.23% |
May 16, 2025 | 25.560 | 25.560 | 25.560 | 25.280 | 0.63% |
May 15, 2025 | 25.400 | 25.400 | 25.400 | 25.190 | 0.47% |
May 14, 2025 | 25.280 | 25.280 | 25.280 | 25.190 | 0.36% |
May 13, 2025 | 25.190 | 25.190 | 25.200 | 24.240 | -0.04% |
May 12, 2025 | 25.200 | 25.200 | 25.200 | 24.240 | 3.96% |
May 08, 2025 | 24.240 | 24.240 | 24.240 | 23.920 | 0.87% |
May 07, 2025 | 24.030 | 24.030 | 24.220 | 23.920 | 0.46% |
May 06, 2025 | 23.920 | 23.920 | 24.280 | 23.920 | -1.24% |
May 05, 2025 | 24.220 | 24.220 | 24.280 | 24.220 | -0.25% |
May 02, 2025 | 24.280 | 24.280 | 24.280 | 23.610 | 2.84% |
Apr 30, 2025 | 23.610 | 23.610 | 23.610 | 23.430 | 0.77% |
Apr 29, 2025 | 23.430 | 23.430 | 23.430 | 23.240 | 0.82% |
Highest: 25.560 | Lowest: 23.240 | Difference: 2.320 | Average: 24.798 | Change %: 8.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review