
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 24.220 | 24.220 | 24.280 | 24.220 | -0.25% |
May 02, 2025 | 24.280 | 24.280 | 24.280 | 23.610 | 2.84% |
Apr 30, 2025 | 23.610 | 23.610 | 23.610 | 23.430 | 0.77% |
Apr 29, 2025 | 23.430 | 23.430 | 23.430 | 23.240 | 0.82% |
Apr 28, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | -0.26% |
Apr 25, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | 1.00% |
Apr 24, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | 1.41% |
Apr 23, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | 2.39% |
Apr 22, 2025 | 22.220 | 22.220 | 22.220 | 22.120 | 0.45% |
Apr 17, 2025 | 22.120 | 22.120 | 22.540 | 21.990 | 0.59% |
Apr 16, 2025 | 21.990 | 21.990 | 22.540 | 21.990 | -2.44% |
Apr 15, 2025 | 22.540 | 22.540 | 22.540 | 22.120 | 1.03% |
Apr 14, 2025 | 22.310 | 22.310 | 22.310 | 22.120 | 0.86% |
Apr 11, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | 0.45% |
Apr 10, 2025 | 22.020 | 22.020 | 23.050 | 22.020 | -4.47% |
Apr 09, 2025 | 23.050 | 23.050 | 23.050 | 21.310 | 8.17% |
Apr 08, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | -1.30% |
Apr 07, 2025 | 21.590 | 21.590 | 21.800 | 21.590 | -0.96% |
Apr 04, 2025 | 21.800 | 21.800 | 21.800 | 21.800 | -5.38% |
Apr 03, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | -5.50% |
Highest: 24.280 | Lowest: 21.310 | Difference: 2.970 | Average: 22.701 | Change %: -0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review