Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | -0.58% |
Jun 27, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | -0.17% |
Jun 26, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 0.17% |
Jun 25, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | 0.80% |
Jun 24, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | -0.38% |
Jun 21, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | -0.33% |
Jun 20, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | 0.29% |
Jun 18, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 0.17% |
Jun 17, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 0.51% |
Jun 14, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.17% |
Jun 13, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.51% |
Jun 12, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | 0.47% |
Jun 11, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | -0.17% |
Jun 10, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | 0.60% |
Jun 07, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | 0.30% |
Jun 06, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 0.09% |
Jun 05, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | 1.66% |
Jun 04, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | 0.13% |
Jun 03, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | -0.26% |
Highest: 23.990 | Lowest: 22.910 | Difference: 1.080 | Average: 23.629 | Change %: 3.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review