Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | -0.69% |
Sep 04, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.69% |
Sep 03, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | -2.07% |
Aug 30, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | 1.09% |
Aug 29, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.78% |
Aug 28, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -0.46% |
Aug 27, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | -0.36% |
Aug 26, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | -0.50% |
Aug 23, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | 0.50% |
Aug 22, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | -0.50% |
Aug 21, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | -0.05% |
Aug 20, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | -1.07% |
Aug 19, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | 0.40% |
Aug 16, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 1.97% |
Aug 14, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | 0.41% |
Aug 13, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 1.54% |
Aug 12, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.05% |
Aug 09, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 0.37% |
Aug 08, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 3.19% |
Aug 07, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.49% |
Highest: 22.350 | Lowest: 20.680 | Difference: 1.670 | Average: 21.803 | Change %: 4.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review