
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 40.480 | 40.480 | 40.480 | 40.420 | 0.15% |
Oct 16, 2025 | 40.420 | 40.420 | 40.430 | 40.270 | -0.02% |
Oct 15, 2025 | 40.430 | 40.430 | 40.430 | 40.270 | 0.40% |
Oct 14, 2025 | 40.270 | 40.270 | 40.330 | 39.690 | -0.15% |
Oct 13, 2025 | 40.330 | 40.330 | 40.330 | 39.690 | 1.61% |
Oct 10, 2025 | 39.690 | 39.690 | 40.760 | 39.690 | -2.63% |
Oct 09, 2025 | 40.760 | 40.760 | 40.760 | 40.760 | 0.00% |
Oct 08, 2025 | 40.760 | 40.760 | 40.760 | 40.540 | 0.54% |
Oct 07, 2025 | 40.540 | 40.540 | 40.670 | 40.540 | -0.32% |
Oct 06, 2025 | 40.670 | 40.670 | 40.670 | 40.670 | 0.44% |
Oct 03, 2025 | 40.490 | 40.490 | 40.490 | 40.410 | 0.20% |
Oct 02, 2025 | 40.410 | 40.410 | 40.410 | 40.070 | 0.22% |
Oct 01, 2025 | 40.320 | 40.320 | 40.320 | 40.070 | 0.62% |
Sep 30, 2025 | 40.070 | 40.070 | 40.070 | 39.960 | 0.28% |
Sep 29, 2025 | 39.960 | 39.960 | 39.960 | 39.960 | 0.18% |
Sep 26, 2025 | 39.890 | 39.890 | 39.890 | 39.720 | 0.43% |
Sep 25, 2025 | 39.720 | 39.720 | 39.720 | 39.720 | -0.55% |
Sep 24, 2025 | 39.940 | 39.940 | 39.940 | 39.940 | 0.03% |
Sep 23, 2025 | 39.930 | 39.930 | 39.930 | 39.930 | -0.32% |
Sep 22, 2025 | 40.060 | 40.060 | 40.060 | 40.000 | 0.15% |
Sep 19, 2025 | 40.000 | 40.000 | 40.000 | 39.610 | 0.13% |
Highest: 40.760 | Lowest: 39.610 | Difference: 1.150 | Average: 40.245 | Change %: 1.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review