
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 34.380 | 34.380 | 34.380 | 34.380 | 1.06% |
Apr 24, 2025 | 34.020 | 34.020 | 34.020 | 34.020 | 1.52% |
Apr 23, 2025 | 33.510 | 33.510 | 33.510 | 32.900 | 1.85% |
Apr 22, 2025 | 32.900 | 32.900 | 32.900 | 32.590 | 0.95% |
Apr 17, 2025 | 32.590 | 32.590 | 33.150 | 32.430 | 0.49% |
Apr 16, 2025 | 32.430 | 32.430 | 33.150 | 32.430 | -2.17% |
Apr 15, 2025 | 33.150 | 33.150 | 33.150 | 32.690 | 0.76% |
Apr 14, 2025 | 32.900 | 32.900 | 32.900 | 32.690 | 0.64% |
Apr 11, 2025 | 32.690 | 32.690 | 32.690 | 32.690 | 0.80% |
Apr 10, 2025 | 32.430 | 32.430 | 33.440 | 32.430 | -3.02% |
Apr 09, 2025 | 33.440 | 33.440 | 33.440 | 31.250 | 7.01% |
Apr 08, 2025 | 31.250 | 31.250 | 31.250 | 31.250 | -0.83% |
Apr 07, 2025 | 31.510 | 31.510 | 31.510 | 31.510 | -0.79% |
Apr 04, 2025 | 31.760 | 31.760 | 31.760 | 31.760 | -5.34% |
Apr 03, 2025 | 33.550 | 33.550 | 33.550 | 33.550 | -4.44% |
Apr 02, 2025 | 35.110 | 35.110 | 35.110 | 34.900 | 0.60% |
Apr 01, 2025 | 34.900 | 34.900 | 34.900 | 34.700 | 0.58% |
Mar 31, 2025 | 34.700 | 34.700 | 34.770 | 34.700 | -0.20% |
Mar 28, 2025 | 34.770 | 34.770 | 34.770 | 34.770 | -1.84% |
Mar 27, 2025 | 35.420 | 35.420 | 35.540 | 35.420 | -0.34% |
Highest: 35.540 | Lowest: 31.250 | Difference: 4.290 | Average: 33.371 | Change %: -3.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review