
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 38.290 | 38.290 | 38.420 | 38.070 | 0.58% |
Aug 05, 2025 | 38.070 | 38.070 | 38.420 | 37.800 | -0.91% |
Aug 04, 2025 | 38.420 | 38.420 | 38.420 | 37.800 | 1.64% |
Aug 01, 2025 | 37.800 | 37.800 | 38.610 | 37.800 | -1.79% |
Jul 31, 2025 | 38.490 | 38.490 | 38.610 | 38.490 | -0.31% |
Jul 30, 2025 | 38.610 | 38.610 | 38.610 | 38.460 | 0.39% |
Jul 29, 2025 | 38.460 | 38.460 | 38.460 | 38.460 | -0.49% |
Jul 28, 2025 | 38.650 | 38.650 | 38.650 | 38.600 | 0.13% |
Jul 25, 2025 | 38.600 | 38.600 | 38.600 | 38.470 | 0.34% |
Jul 24, 2025 | 38.470 | 38.470 | 38.470 | 38.470 | -0.10% |
Jul 23, 2025 | 38.510 | 38.510 | 38.510 | 38.020 | 1.29% |
Jul 22, 2025 | 38.020 | 38.020 | 38.020 | 38.020 | -0.29% |
Jul 21, 2025 | 38.130 | 38.130 | 38.210 | 38.130 | -0.21% |
Jul 18, 2025 | 38.210 | 38.210 | 38.210 | 37.890 | 0.00% |
Jul 17, 2025 | 38.210 | 38.210 | 38.210 | 37.890 | 0.84% |
Jul 16, 2025 | 37.890 | 37.890 | 37.970 | 37.870 | 0.05% |
Jul 15, 2025 | 37.870 | 37.870 | 37.970 | 37.870 | -0.26% |
Jul 14, 2025 | 37.970 | 37.970 | 37.970 | 37.970 | 0.34% |
Jul 11, 2025 | 37.840 | 37.840 | 38.020 | 37.840 | -0.47% |
Jul 10, 2025 | 38.020 | 38.020 | 38.020 | 37.740 | 0.00% |
Jul 09, 2025 | 38.020 | 38.020 | 38.020 | 37.740 | 0.74% |
Jul 08, 2025 | 37.740 | 37.740 | 37.880 | 37.730 | 0.03% |
Jul 07, 2025 | 37.730 | 37.730 | 37.880 | 37.730 | -0.40% |
Highest: 38.650 | Lowest: 37.730 | Difference: 0.920 | Average: 38.175 | Change %: 1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review