
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 102.370 | 102.370 | 103.750 | 102.370 | -1.33% |
Aug 25, 2025 | 103.750 | 103.750 | 103.750 | 103.750 | 1.17% |
Aug 22, 2025 | 102.550 | 102.550 | 102.550 | 102.370 | 0.18% |
Aug 21, 2025 | 102.370 | 102.370 | 102.370 | 101.690 | 0.67% |
Aug 20, 2025 | 101.690 | 101.690 | 102.540 | 101.690 | -0.83% |
Aug 19, 2025 | 102.540 | 102.540 | 103.150 | 102.540 | -0.59% |
Aug 18, 2025 | 103.150 | 103.150 | 103.150 | 103.150 | 0.04% |
Aug 14, 2025 | 103.110 | 103.110 | 103.200 | 103.110 | -0.09% |
Aug 13, 2025 | 103.200 | 103.200 | 103.200 | 102.240 | 0.94% |
Aug 12, 2025 | 102.240 | 102.240 | 102.240 | 102.000 | 0.24% |
Aug 11, 2025 | 102.000 | 102.000 | 102.000 | 102.000 | 0.54% |
Aug 08, 2025 | 101.450 | 101.450 | 101.450 | 101.450 | -0.32% |
Aug 07, 2025 | 101.780 | 101.780 | 101.780 | 100.670 | 1.10% |
Aug 06, 2025 | 100.670 | 100.670 | 100.880 | 100.670 | -0.21% |
Aug 05, 2025 | 100.880 | 100.880 | 100.880 | 100.540 | 0.34% |
Aug 04, 2025 | 100.540 | 100.540 | 100.540 | 100.540 | 2.23% |
Aug 01, 2025 | 98.350 | 98.350 | 100.830 | 98.350 | -2.46% |
Jul 31, 2025 | 100.830 | 100.830 | 101.870 | 100.830 | -1.02% |
Jul 30, 2025 | 101.870 | 101.870 | 101.870 | 101.110 | 0.75% |
Jul 29, 2025 | 101.110 | 101.110 | 101.110 | 101.110 | 0.06% |
Jul 28, 2025 | 101.050 | 101.050 | 101.050 | 101.050 | 0.61% |
Highest: 103.750 | Lowest: 98.350 | Difference: 5.400 | Average: 101.786 | Change %: 1.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review