
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2019 | 20.800 | 20.800 | 20.800 | 20.800 | -0.29% |
Sep 26, 2019 | 20.860 | 20.860 | 20.860 | 20.860 | -0.05% |
Sep 25, 2019 | 20.870 | 20.870 | 20.870 | 20.870 | -0.33% |
Sep 24, 2019 | 20.940 | 20.940 | 20.940 | 20.940 | -0.48% |
Sep 23, 2019 | 21.040 | 21.040 | 21.040 | 21.040 | -0.57% |
Sep 20, 2019 | 21.160 | 21.160 | 21.160 | 21.160 | -0.28% |
Sep 19, 2019 | 21.220 | 21.220 | 21.220 | 21.220 | 0.28% |
Sep 18, 2019 | 21.160 | 21.160 | 21.160 | 21.160 | 0.09% |
Sep 17, 2019 | 21.140 | 21.140 | 21.140 | 21.140 | -0.24% |
Sep 16, 2019 | 21.190 | 21.190 | 21.190 | 21.190 | -0.75% |
Sep 13, 2019 | 21.350 | 21.350 | 21.350 | 21.350 | 0.05% |
Sep 12, 2019 | 21.340 | 21.340 | 21.340 | 21.340 | 0.47% |
Sep 11, 2019 | 21.240 | 21.240 | 21.240 | 21.240 | 0.66% |
Sep 10, 2019 | 21.100 | 21.100 | 21.100 | 21.100 | -0.28% |
Sep 09, 2019 | 21.160 | 21.160 | 21.160 | 21.160 | -0.09% |
Sep 06, 2019 | 21.180 | 21.180 | 21.180 | 21.180 | 0.28% |
Sep 05, 2019 | 21.120 | 21.120 | 21.120 | 21.120 | 1.05% |
Sep 04, 2019 | 20.900 | 20.900 | 20.900 | 20.900 | 1.46% |
Sep 03, 2019 | 20.600 | 20.600 | 20.600 | 20.600 | -0.58% |
Aug 30, 2019 | 20.720 | 20.720 | 20.720 | 20.720 | 0.34% |
Highest: 21.350 | Lowest: 20.600 | Difference: 0.750 | Average: 21.055 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review