
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 42.380 | 42.380 | 42.380 | 42.380 | -0.35% |
Jun 27, 2025 | 42.530 | 42.530 | 42.530 | 42.090 | 1.05% |
Jun 26, 2025 | 42.090 | 42.090 | 42.090 | 41.980 | 0.26% |
Jun 25, 2025 | 41.980 | 41.980 | 41.980 | 41.980 | -0.87% |
Jun 24, 2025 | 42.350 | 42.350 | 42.350 | 42.350 | 1.68% |
Jun 20, 2025 | 41.650 | 41.650 | 41.650 | 41.650 | 0.24% |
Jun 18, 2025 | 41.550 | 41.550 | 41.660 | 41.550 | -0.26% |
Jun 17, 2025 | 41.660 | 41.660 | 41.840 | 41.660 | -0.43% |
Jun 16, 2025 | 41.840 | 41.840 | 41.840 | 41.840 | 0.31% |
Jun 13, 2025 | 41.710 | 41.710 | 42.000 | 41.710 | -0.69% |
Jun 12, 2025 | 42.000 | 42.000 | 42.080 | 42.000 | -0.19% |
Jun 11, 2025 | 42.080 | 42.080 | 42.080 | 42.080 | 0.48% |
Jun 10, 2025 | 41.880 | 41.880 | 41.880 | 41.880 | 0.14% |
Jun 06, 2025 | 41.820 | 41.820 | 41.820 | 41.500 | 0.77% |
Jun 05, 2025 | 41.500 | 41.500 | 41.500 | 41.500 | -0.57% |
Jun 04, 2025 | 41.740 | 41.740 | 41.740 | 41.740 | 0.07% |
Jun 03, 2025 | 41.710 | 41.710 | 41.710 | 41.510 | 0.48% |
Jun 02, 2025 | 41.510 | 41.510 | 41.510 | 41.510 | 0.00% |
May 30, 2025 | 41.510 | 41.510 | 41.510 | 41.510 | -0.12% |
May 28, 2025 | 41.560 | 41.560 | 41.560 | 41.560 | -0.36% |
Highest: 42.530 | Lowest: 41.500 | Difference: 1.030 | Average: 41.852 | Change %: 1.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review