
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 39.120 | 39.120 | 39.130 | 39.120 | -0.03% |
Mar 28, 2025 | 39.130 | 39.130 | 39.130 | 39.130 | -1.76% |
Mar 27, 2025 | 39.830 | 39.830 | 39.830 | 39.830 | -0.40% |
Mar 26, 2025 | 39.990 | 39.990 | 40.580 | 39.990 | -1.45% |
Mar 25, 2025 | 40.580 | 40.580 | 40.580 | 40.580 | 0.20% |
Mar 24, 2025 | 40.500 | 40.500 | 40.500 | 40.080 | 1.05% |
Mar 21, 2025 | 40.080 | 40.080 | 40.080 | 40.080 | 0.40% |
Mar 20, 2025 | 39.920 | 39.920 | 39.920 | 39.920 | 0.38% |
Mar 19, 2025 | 39.770 | 39.770 | 39.770 | 39.770 | 1.22% |
Mar 18, 2025 | 39.290 | 39.290 | 39.290 | 39.290 | -0.48% |
Mar 17, 2025 | 39.480 | 39.480 | 39.480 | 39.480 | 0.05% |
Mar 14, 2025 | 39.460 | 39.460 | 39.460 | 39.460 | 1.28% |
Mar 13, 2025 | 38.960 | 38.960 | 38.960 | 38.960 | -0.94% |
Mar 12, 2025 | 39.330 | 39.330 | 39.330 | 39.330 | 0.31% |
Mar 11, 2025 | 39.210 | 39.210 | 39.210 | 39.210 | -0.28% |
Mar 10, 2025 | 39.320 | 39.320 | 39.320 | 39.320 | -2.16% |
Mar 06, 2025 | 40.190 | 40.190 | 40.190 | 40.190 | -1.88% |
Mar 05, 2025 | 40.960 | 40.960 | 40.960 | 40.960 | 0.76% |
Mar 04, 2025 | 40.650 | 40.650 | 40.650 | 40.650 | -1.22% |
Mar 03, 2025 | 41.150 | 41.150 | 41.150 | 41.150 | -1.22% |
Highest: 41.150 | Lowest: 38.960 | Difference: 2.190 | Average: 39.846 | Change %: -6.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review