
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 36.830 | 36.830 | 36.830 | 36.760 | 0.19% |
Apr 16, 2025 | 36.760 | 36.760 | 36.760 | 36.760 | -1.95% |
Apr 15, 2025 | 37.490 | 37.490 | 37.490 | 37.400 | 0.24% |
Apr 14, 2025 | 37.400 | 37.400 | 37.400 | 37.290 | 0.29% |
Apr 11, 2025 | 37.290 | 37.290 | 37.290 | 37.290 | 0.57% |
Apr 10, 2025 | 37.080 | 37.080 | 37.080 | 37.080 | -3.41% |
Apr 09, 2025 | 38.390 | 38.390 | 38.390 | 38.390 | 4.75% |
Apr 08, 2025 | 36.650 | 36.650 | 36.650 | 36.650 | -0.65% |
Apr 07, 2025 | 36.890 | 36.890 | 36.940 | 36.890 | -0.14% |
Apr 04, 2025 | 36.940 | 36.940 | 37.600 | 36.940 | -1.76% |
Apr 03, 2025 | 37.600 | 37.600 | 37.600 | 37.600 | -4.30% |
Apr 02, 2025 | 39.290 | 39.290 | 39.290 | 39.290 | 0.41% |
Apr 01, 2025 | 39.130 | 39.130 | 39.130 | 39.130 | 0.03% |
Mar 31, 2025 | 39.120 | 39.120 | 39.130 | 39.120 | -0.03% |
Mar 28, 2025 | 39.130 | 39.130 | 39.130 | 39.130 | -1.76% |
Mar 27, 2025 | 39.830 | 39.830 | 39.830 | 39.830 | -0.40% |
Mar 26, 2025 | 39.990 | 39.990 | 40.580 | 39.990 | -1.45% |
Mar 25, 2025 | 40.580 | 40.580 | 40.580 | 40.580 | 0.20% |
Mar 24, 2025 | 40.500 | 40.500 | 40.500 | 40.080 | 1.05% |
Highest: 40.580 | Lowest: 36.650 | Difference: 3.930 | Average: 38.257 | Change %: -8.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review