
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 22.560 | 22.560 | 22.610 | 22.560 | -0.22% |
May 02, 2025 | 22.610 | 22.610 | 22.610 | 21.990 | 2.82% |
Apr 30, 2025 | 21.990 | 21.990 | 21.990 | 21.830 | 0.73% |
Apr 29, 2025 | 21.830 | 21.830 | 21.830 | 21.640 | 0.88% |
Apr 28, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | -0.28% |
Apr 25, 2025 | 21.700 | 21.700 | 21.700 | 21.700 | 0.98% |
Apr 24, 2025 | 21.490 | 21.490 | 21.490 | 21.490 | 1.42% |
Apr 23, 2025 | 21.190 | 21.190 | 21.190 | 20.700 | 2.37% |
Apr 22, 2025 | 20.700 | 20.700 | 20.700 | 20.610 | 0.44% |
Apr 17, 2025 | 20.610 | 20.610 | 20.990 | 20.480 | 0.63% |
Apr 16, 2025 | 20.480 | 20.480 | 20.990 | 20.480 | -2.43% |
Apr 15, 2025 | 20.990 | 20.990 | 20.990 | 20.600 | 1.01% |
Apr 14, 2025 | 20.780 | 20.780 | 20.780 | 20.600 | 0.87% |
Apr 11, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | 0.44% |
Apr 10, 2025 | 20.510 | 20.510 | 21.470 | 20.510 | -4.47% |
Apr 09, 2025 | 21.470 | 21.470 | 21.470 | 19.850 | 8.16% |
Apr 08, 2025 | 19.850 | 19.850 | 19.850 | 19.850 | -1.29% |
Apr 07, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | -0.98% |
Apr 04, 2025 | 20.310 | 20.310 | 20.310 | 20.310 | -5.36% |
Apr 03, 2025 | 21.460 | 21.460 | 21.460 | 21.460 | -5.50% |
Highest: 22.610 | Lowest: 19.850 | Difference: 2.760 | Average: 21.144 | Change %: -0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review