
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.450 | 23.450 | 23.540 | 23.450 | -0.38% |
May 28, 2025 | 23.540 | 23.540 | 23.590 | 23.540 | -0.21% |
May 27, 2025 | 23.590 | 23.590 | 23.590 | 23.130 | 1.99% |
May 23, 2025 | 23.130 | 23.130 | 23.380 | 23.130 | -1.07% |
May 22, 2025 | 23.380 | 23.380 | 23.380 | 23.280 | 0.43% |
May 21, 2025 | 23.280 | 23.280 | 23.630 | 23.280 | -1.48% |
May 20, 2025 | 23.630 | 23.630 | 23.810 | 23.630 | -0.46% |
May 19, 2025 | 23.740 | 23.740 | 23.810 | 23.740 | -0.29% |
May 16, 2025 | 23.810 | 23.810 | 23.810 | 23.550 | 0.63% |
May 15, 2025 | 23.660 | 23.660 | 23.660 | 23.460 | 0.47% |
May 14, 2025 | 23.550 | 23.550 | 23.550 | 23.460 | 0.38% |
May 13, 2025 | 23.460 | 23.460 | 23.470 | 22.580 | -0.04% |
May 12, 2025 | 23.470 | 23.470 | 23.470 | 22.580 | 3.94% |
May 08, 2025 | 22.580 | 22.580 | 22.580 | 22.280 | 0.89% |
May 07, 2025 | 22.380 | 22.380 | 22.560 | 22.280 | 0.45% |
May 06, 2025 | 22.280 | 22.280 | 22.610 | 22.280 | -1.24% |
May 05, 2025 | 22.560 | 22.560 | 22.610 | 22.560 | -0.22% |
May 02, 2025 | 22.610 | 22.610 | 22.610 | 21.990 | 2.82% |
Apr 30, 2025 | 21.990 | 21.990 | 21.990 | 21.830 | 0.73% |
Apr 29, 2025 | 21.830 | 21.830 | 21.830 | 21.640 | 0.88% |
Highest: 23.810 | Lowest: 21.640 | Difference: 2.170 | Average: 23.096 | Change %: 8.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review