
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 23.100 | 23.100 | 23.100 | 23.100 | -0.73% |
Jun 18, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | 0.22% |
Jun 17, 2025 | 23.220 | 23.220 | 23.440 | 23.220 | -0.94% |
Jun 16, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | 0.82% |
Jun 13, 2025 | 23.250 | 23.250 | 23.550 | 23.250 | -1.19% |
Jun 12, 2025 | 23.530 | 23.530 | 23.560 | 23.530 | -0.08% |
Jun 11, 2025 | 23.550 | 23.550 | 23.560 | 23.550 | -0.04% |
Jun 10, 2025 | 23.560 | 23.560 | 23.560 | 23.430 | 0.55% |
Jun 06, 2025 | 23.430 | 23.430 | 23.430 | 23.260 | 0.73% |
Jun 05, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | -0.43% |
Jun 04, 2025 | 23.360 | 23.360 | 23.360 | 23.280 | 0.34% |
Jun 03, 2025 | 23.280 | 23.280 | 23.280 | 23.230 | 0.22% |
Jun 02, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | 0.48% |
May 30, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | 0.00% |
May 28, 2025 | 23.120 | 23.120 | 23.240 | 23.120 | -0.52% |
May 27, 2025 | 23.240 | 23.240 | 23.240 | 22.820 | 1.84% |
May 23, 2025 | 22.820 | 22.820 | 22.970 | 22.820 | -0.65% |
May 22, 2025 | 22.970 | 22.970 | 22.970 | 22.930 | 0.17% |
May 21, 2025 | 22.930 | 22.930 | 23.300 | 22.930 | -1.29% |
May 20, 2025 | 23.230 | 23.230 | 23.300 | 23.230 | -0.30% |
Highest: 23.560 | Lowest: 22.820 | Difference: 0.740 | Average: 23.246 | Change %: -0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review