Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 37.640 | 37.640 | 37.640 | 37.230 | 1.10% |
| Oct 24, 2025 | 37.230 | 37.230 | 37.230 | 37.100 | 0.35% |
| Oct 23, 2025 | 37.100 | 37.100 | 37.100 | 36.870 | 0.62% |
| Oct 22, 2025 | 36.870 | 36.870 | 37.130 | 36.870 | -0.70% |
| Oct 21, 2025 | 37.130 | 37.130 | 37.130 | 37.130 | 0.08% |
| Oct 20, 2025 | 37.100 | 37.100 | 37.100 | 37.100 | 1.09% |
| Oct 17, 2025 | 36.700 | 36.700 | 36.700 | 36.670 | 0.08% |
| Oct 16, 2025 | 36.670 | 36.670 | 36.670 | 36.640 | 0.08% |
| Oct 15, 2025 | 36.640 | 36.640 | 36.640 | 36.640 | 0.44% |
| Oct 14, 2025 | 36.480 | 36.480 | 36.480 | 36.480 | -0.14% |
| Oct 13, 2025 | 36.530 | 36.530 | 36.530 | 35.970 | 1.56% |
| Oct 10, 2025 | 35.970 | 35.970 | 36.900 | 35.970 | -2.52% |
| Oct 09, 2025 | 36.900 | 36.900 | 36.940 | 36.900 | -0.11% |
| Oct 08, 2025 | 36.940 | 36.940 | 36.940 | 36.780 | 0.44% |
| Oct 07, 2025 | 36.780 | 36.780 | 36.870 | 36.780 | -0.24% |
| Oct 06, 2025 | 36.870 | 36.870 | 36.870 | 36.870 | 0.33% |
| Oct 03, 2025 | 36.750 | 36.750 | 36.750 | 36.750 | 0.14% |
| Oct 02, 2025 | 36.700 | 36.700 | 36.700 | 36.610 | 0.25% |
| Oct 01, 2025 | 36.610 | 36.610 | 36.610 | 36.610 | 0.74% |
| Sep 30, 2025 | 36.340 | 36.340 | 36.370 | 36.340 | -0.08% |
| Sep 29, 2025 | 36.370 | 36.370 | 36.370 | 36.370 | 0.17% |
| Highest: 37.640 | Lowest: 35.970 | Difference: 1.670 | Average: 36.777 | Change %: 3.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review