
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 36.750 | 36.750 | 36.750 | 36.750 | 0.14% |
Oct 02, 2025 | 36.700 | 36.700 | 36.700 | 36.610 | 0.25% |
Oct 01, 2025 | 36.610 | 36.610 | 36.610 | 36.610 | 0.74% |
Sep 30, 2025 | 36.340 | 36.340 | 36.370 | 36.340 | -0.08% |
Sep 29, 2025 | 36.370 | 36.370 | 36.370 | 36.370 | 0.17% |
Sep 26, 2025 | 36.310 | 36.310 | 36.310 | 36.120 | 0.53% |
Sep 25, 2025 | 36.120 | 36.120 | 36.120 | 36.120 | -0.71% |
Sep 24, 2025 | 36.380 | 36.380 | 36.380 | 36.380 | -0.22% |
Sep 23, 2025 | 36.460 | 36.460 | 36.460 | 36.460 | -0.41% |
Sep 22, 2025 | 36.610 | 36.610 | 36.610 | 36.610 | 0.22% |
Sep 19, 2025 | 36.530 | 36.530 | 36.530 | 36.500 | 0.08% |
Sep 18, 2025 | 36.500 | 36.500 | 36.500 | 36.500 | 0.69% |
Sep 17, 2025 | 36.250 | 36.250 | 36.370 | 36.250 | -0.33% |
Sep 16, 2025 | 36.370 | 36.370 | 36.370 | 36.350 | 0.06% |
Sep 15, 2025 | 36.350 | 36.350 | 36.350 | 36.350 | 0.55% |
Sep 12, 2025 | 36.150 | 36.150 | 36.160 | 36.150 | -0.03% |
Sep 11, 2025 | 36.160 | 36.160 | 36.160 | 35.840 | 0.89% |
Sep 10, 2025 | 35.840 | 35.840 | 35.840 | 35.840 | -0.06% |
Sep 09, 2025 | 35.860 | 35.860 | 35.860 | 35.860 | 0.22% |
Sep 08, 2025 | 35.780 | 35.780 | 35.780 | 35.680 | 0.28% |
Sep 05, 2025 | 35.680 | 35.680 | 35.680 | 35.680 | 0.28% |
Sep 04, 2025 | 35.580 | 35.580 | 35.580 | 35.310 | 0.76% |
Highest: 36.750 | Lowest: 35.310 | Difference: 1.440 | Average: 36.259 | Change %: 4.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review