
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 32.810 | 32.810 | 32.810 | 32.810 | 1.83% |
Jun 20, 2025 | 32.220 | 32.220 | 32.220 | 32.220 | -0.46% |
Jun 18, 2025 | 32.370 | 32.370 | 32.370 | 32.370 | 0.12% |
Jun 17, 2025 | 32.330 | 32.330 | 32.570 | 32.330 | -0.74% |
Jun 16, 2025 | 32.570 | 32.570 | 32.570 | 32.570 | 0.68% |
Jun 13, 2025 | 32.350 | 32.350 | 32.750 | 32.350 | -1.01% |
Jun 12, 2025 | 32.680 | 32.680 | 32.760 | 32.680 | -0.21% |
Jun 11, 2025 | 32.750 | 32.750 | 32.760 | 32.750 | -0.03% |
Jun 10, 2025 | 32.760 | 32.760 | 32.760 | 32.640 | 0.37% |
Jun 06, 2025 | 32.640 | 32.640 | 32.640 | 32.380 | 0.80% |
Jun 05, 2025 | 32.380 | 32.380 | 32.380 | 32.380 | -0.34% |
Jun 04, 2025 | 32.490 | 32.490 | 32.490 | 32.410 | 0.25% |
Jun 03, 2025 | 32.410 | 32.410 | 32.410 | 32.300 | 0.34% |
Jun 02, 2025 | 32.300 | 32.300 | 32.300 | 32.300 | 0.40% |
May 30, 2025 | 32.170 | 32.170 | 32.170 | 32.100 | 0.22% |
May 28, 2025 | 32.100 | 32.100 | 32.270 | 32.100 | -0.53% |
May 27, 2025 | 32.270 | 32.270 | 32.270 | 31.620 | 2.06% |
May 23, 2025 | 31.620 | 31.620 | 31.930 | 31.620 | -0.97% |
May 22, 2025 | 31.930 | 31.930 | 31.930 | 31.840 | 0.28% |
May 21, 2025 | 31.840 | 31.840 | 32.370 | 31.840 | -1.52% |
Highest: 32.810 | Lowest: 31.620 | Difference: 1.190 | Average: 32.349 | Change %: 1.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review