
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 30.450 | 30.450 | 30.450 | 30.290 | 0.53% |
Apr 28, 2025 | 30.290 | 30.290 | 30.290 | 30.290 | -0.23% |
Apr 25, 2025 | 30.360 | 30.360 | 30.360 | 30.360 | 1.07% |
Apr 24, 2025 | 30.040 | 30.040 | 30.040 | 30.040 | 1.52% |
Apr 23, 2025 | 29.590 | 29.590 | 29.590 | 29.590 | 1.89% |
Apr 22, 2025 | 29.040 | 29.040 | 29.040 | 28.770 | 0.94% |
Apr 17, 2025 | 28.770 | 28.770 | 29.270 | 28.630 | 0.49% |
Apr 16, 2025 | 28.630 | 28.630 | 29.270 | 28.630 | -2.19% |
Apr 15, 2025 | 29.270 | 29.270 | 29.270 | 28.870 | 0.76% |
Apr 14, 2025 | 29.050 | 29.050 | 29.050 | 28.870 | 0.62% |
Apr 11, 2025 | 28.870 | 28.870 | 28.870 | 28.870 | 0.84% |
Apr 10, 2025 | 28.630 | 28.630 | 29.520 | 28.630 | -3.01% |
Apr 09, 2025 | 29.520 | 29.520 | 29.520 | 27.590 | 7.00% |
Apr 08, 2025 | 27.590 | 27.590 | 27.590 | 27.590 | -0.83% |
Apr 07, 2025 | 27.820 | 27.820 | 27.820 | 27.820 | -0.78% |
Apr 04, 2025 | 28.040 | 28.040 | 28.040 | 28.040 | -5.33% |
Apr 03, 2025 | 29.620 | 29.620 | 29.620 | 29.620 | -4.45% |
Apr 02, 2025 | 31.000 | 31.000 | 31.000 | 30.810 | 0.62% |
Apr 01, 2025 | 30.810 | 30.810 | 30.810 | 30.730 | 0.26% |
Mar 31, 2025 | 30.730 | 30.730 | 31.370 | 30.730 | -0.23% |
Highest: 31.370 | Lowest: 27.590 | Difference: 3.780 | Average: 29.406 | Change %: -1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review