
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8,809.000 | 8,809.000 | 8,809.000 | 8,809.000 | 0.59% |
Apr 24, 2025 | 8,757.000 | 8,757.000 | 8,757.000 | 8,717.000 | 0.46% |
Apr 23, 2025 | 8,717.000 | 8,717.000 | 8,717.000 | 8,664.000 | 0.61% |
Apr 22, 2025 | 8,664.000 | 8,664.000 | 8,664.000 | 8,664.000 | 0.00% |
Apr 21, 2025 | 8,664.000 | 8,664.000 | 8,665.000 | 8,664.000 | -0.01% |
Apr 18, 2025 | 8,665.000 | 8,665.000 | 8,665.000 | 8,626.000 | 0.45% |
Apr 17, 2025 | 8,626.000 | 8,626.000 | 8,653.000 | 8,626.000 | -0.31% |
Apr 16, 2025 | 8,653.000 | 8,653.000 | 8,653.000 | 8,627.000 | 0.30% |
Apr 15, 2025 | 8,627.000 | 8,627.000 | 8,627.000 | 8,560.000 | 0.78% |
Apr 14, 2025 | 8,560.000 | 8,560.000 | 8,560.000 | 8,508.000 | 0.61% |
Apr 11, 2025 | 8,508.000 | 8,508.000 | 8,508.000 | 8,482.000 | 0.31% |
Apr 10, 2025 | 8,482.000 | 8,482.000 | 8,482.000 | 8,388.000 | 1.12% |
Apr 09, 2025 | 8,388.000 | 8,388.000 | 8,388.000 | 8,388.000 | -0.49% |
Apr 08, 2025 | 8,429.000 | 8,429.000 | 8,429.000 | 8,429.000 | -2.17% |
Apr 07, 2025 | 8,616.000 | 8,616.000 | 8,803.000 | 8,616.000 | -2.12% |
Apr 04, 2025 | 8,803.000 | 8,803.000 | 8,803.000 | 8,803.000 | -0.16% |
Apr 03, 2025 | 8,817.000 | 8,817.000 | 8,831.000 | 8,817.000 | -0.16% |
Apr 02, 2025 | 8,831.000 | 8,831.000 | 8,831.000 | 8,800.000 | 0.35% |
Apr 01, 2025 | 8,800.000 | 8,800.000 | 8,800.000 | 8,800.000 | 0.00% |
Mar 31, 2025 | 8,800.000 | 8,800.000 | 8,829.000 | 8,800.000 | -0.33% |
Mar 28, 2025 | 8,829.000 | 8,829.000 | 8,829.000 | 8,816.000 | 0.15% |
Mar 27, 2025 | 8,816.000 | 8,816.000 | 8,830.000 | 8,816.000 | -0.16% |
Highest: 8,831.000 | Lowest: 8,388.000 | Difference: 443.000 | Average: 8,675.500 | Change %: -0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review