
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 7,921.000 | 7,921.000 | 7,921.000 | 7,921.000 | 0.00% |
Aug 28, 2025 | 7,921.000 | 7,921.000 | 7,921.000 | 7,921.000 | -0.15% |
Aug 27, 2025 | 7,933.000 | 7,933.000 | 7,956.000 | 7,933.000 | -0.29% |
Aug 26, 2025 | 7,956.000 | 7,956.000 | 7,956.000 | 7,956.000 | 0.14% |
Aug 25, 2025 | 7,945.000 | 7,945.000 | 7,945.000 | 7,945.000 | 0.56% |
Aug 22, 2025 | 7,901.000 | 7,901.000 | 7,912.000 | 7,901.000 | -0.14% |
Aug 21, 2025 | 7,912.000 | 7,912.000 | 7,912.000 | 7,912.000 | -0.01% |
Aug 20, 2025 | 7,913.000 | 7,913.000 | 7,913.000 | 7,913.000 | -0.42% |
Aug 19, 2025 | 7,946.000 | 7,946.000 | 7,946.000 | 7,946.000 | 0.00% |
Aug 18, 2025 | 7,946.000 | 7,946.000 | 7,948.000 | 7,946.000 | -0.03% |
Aug 15, 2025 | 7,948.000 | 7,948.000 | 7,948.000 | 7,948.000 | -0.29% |
Aug 14, 2025 | 7,971.000 | 7,971.000 | 7,971.000 | 7,937.000 | 0.43% |
Aug 13, 2025 | 7,937.000 | 7,937.000 | 7,937.000 | 7,937.000 | 0.57% |
Aug 12, 2025 | 7,892.000 | 7,892.000 | 7,892.000 | 7,892.000 | -0.16% |
Aug 08, 2025 | 7,905.000 | 7,905.000 | 7,905.000 | 7,905.000 | 0.43% |
Aug 07, 2025 | 7,871.000 | 7,871.000 | 7,871.000 | 7,860.000 | 0.14% |
Aug 06, 2025 | 7,860.000 | 7,860.000 | 7,860.000 | 7,849.000 | 0.14% |
Aug 05, 2025 | 7,849.000 | 7,849.000 | 7,849.000 | 7,781.000 | 0.87% |
Aug 04, 2025 | 7,781.000 | 7,781.000 | 7,793.000 | 7,781.000 | -0.15% |
Aug 01, 2025 | 7,793.000 | 7,793.000 | 7,827.000 | 7,793.000 | -0.43% |
Highest: 7,971.000 | Lowest: 7,781.000 | Difference: 190.000 | Average: 7,905.050 | Change %: 1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review