
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 18,382.000 | 18,382.000 | 18,382.000 | 18,275.000 | 0.59% |
Aug 04, 2025 | 18,275.000 | 18,275.000 | 18,723.000 | 18,275.000 | -2.39% |
Aug 01, 2025 | 18,723.000 | 18,723.000 | 18,723.000 | 18,602.000 | 0.65% |
Jul 31, 2025 | 18,602.000 | 18,602.000 | 18,602.000 | 18,602.000 | 0.36% |
Jul 30, 2025 | 18,536.000 | 18,536.000 | 18,536.000 | 18,536.000 | 0.07% |
Jul 29, 2025 | 18,523.000 | 18,523.000 | 18,523.000 | 18,456.000 | 0.36% |
Jul 28, 2025 | 18,456.000 | 18,456.000 | 18,456.000 | 18,456.000 | 0.13% |
Jul 25, 2025 | 18,432.000 | 18,432.000 | 18,432.000 | 18,406.000 | 0.14% |
Jul 24, 2025 | 18,406.000 | 18,406.000 | 18,406.000 | 18,271.000 | 0.74% |
Jul 23, 2025 | 18,271.000 | 18,271.000 | 18,408.000 | 18,271.000 | -0.74% |
Jul 22, 2025 | 18,408.000 | 18,408.000 | 18,408.000 | 18,408.000 | -0.38% |
Jul 18, 2025 | 18,479.000 | 18,479.000 | 18,479.000 | 18,479.000 | 0.66% |
Jul 17, 2025 | 18,358.000 | 18,358.000 | 18,358.000 | 18,358.000 | -0.59% |
Jul 16, 2025 | 18,467.000 | 18,467.000 | 18,467.000 | 18,467.000 | 0.95% |
Jul 15, 2025 | 18,293.000 | 18,293.000 | 18,293.000 | 18,280.000 | 0.07% |
Jul 14, 2025 | 18,280.000 | 18,280.000 | 18,280.000 | 18,280.000 | 0.58% |
Jul 11, 2025 | 18,174.000 | 18,174.000 | 18,202.000 | 18,174.000 | -0.15% |
Jul 10, 2025 | 18,202.000 | 18,202.000 | 18,217.000 | 18,202.000 | -0.08% |
Jul 09, 2025 | 18,217.000 | 18,217.000 | 18,217.000 | 18,137.000 | 0.44% |
Jul 08, 2025 | 18,137.000 | 18,137.000 | 18,137.000 | 18,137.000 | 0.22% |
Jul 07, 2025 | 18,097.000 | 18,097.000 | 18,100.000 | 18,097.000 | -0.02% |
Highest: 18,723.000 | Lowest: 18,097.000 | Difference: 626.000 | Average: 18,367.524 | Change %: 1.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review