
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18,616.000 | 18,616.000 | 18,685.000 | 18,616.000 | -0.37% |
Aug 28, 2025 | 18,685.000 | 18,685.000 | 18,685.000 | 18,685.000 | -0.07% |
Aug 27, 2025 | 18,699.000 | 18,699.000 | 18,795.000 | 18,699.000 | -0.51% |
Aug 26, 2025 | 18,795.000 | 18,795.000 | 18,795.000 | 18,795.000 | 0.65% |
Aug 25, 2025 | 18,674.000 | 18,674.000 | 18,674.000 | 18,674.000 | -0.31% |
Aug 22, 2025 | 18,732.000 | 18,732.000 | 18,732.000 | 18,624.000 | 0.58% |
Aug 21, 2025 | 18,624.000 | 18,624.000 | 18,624.000 | 18,624.000 | -0.15% |
Aug 20, 2025 | 18,652.000 | 18,652.000 | 18,652.000 | 18,652.000 | -0.37% |
Aug 19, 2025 | 18,721.000 | 18,721.000 | 18,735.000 | 18,721.000 | -0.07% |
Aug 18, 2025 | 18,735.000 | 18,735.000 | 18,738.000 | 18,735.000 | -0.02% |
Aug 15, 2025 | 18,738.000 | 18,738.000 | 18,738.000 | 18,738.000 | -0.01% |
Aug 14, 2025 | 18,739.000 | 18,739.000 | 18,739.000 | 18,685.000 | 0.29% |
Aug 13, 2025 | 18,685.000 | 18,685.000 | 18,685.000 | 18,685.000 | 0.13% |
Aug 12, 2025 | 18,660.000 | 18,660.000 | 18,660.000 | 18,660.000 | 0.71% |
Aug 08, 2025 | 18,528.000 | 18,528.000 | 18,528.000 | 18,528.000 | 0.36% |
Aug 07, 2025 | 18,461.000 | 18,461.000 | 18,489.000 | 18,461.000 | -0.15% |
Aug 06, 2025 | 18,489.000 | 18,489.000 | 18,489.000 | 18,382.000 | 0.58% |
Aug 05, 2025 | 18,382.000 | 18,382.000 | 18,382.000 | 18,275.000 | 0.59% |
Aug 04, 2025 | 18,275.000 | 18,275.000 | 18,723.000 | 18,275.000 | -2.39% |
Aug 01, 2025 | 18,723.000 | 18,723.000 | 18,723.000 | 18,602.000 | 0.65% |
Highest: 18,795.000 | Lowest: 18,275.000 | Difference: 520.000 | Average: 18,630.650 | Change %: 0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review