
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12,259.000 | 12,259.000 | 12,304.000 | 12,259.000 | -0.37% |
Aug 28, 2025 | 12,304.000 | 12,304.000 | 12,304.000 | 12,304.000 | -0.08% |
Aug 27, 2025 | 12,314.000 | 12,314.000 | 12,377.000 | 12,314.000 | -0.51% |
Aug 26, 2025 | 12,377.000 | 12,377.000 | 12,377.000 | 12,377.000 | 0.65% |
Aug 25, 2025 | 12,297.000 | 12,297.000 | 12,297.000 | 12,297.000 | -0.31% |
Aug 22, 2025 | 12,335.000 | 12,335.000 | 12,335.000 | 12,264.000 | 0.58% |
Aug 21, 2025 | 12,264.000 | 12,264.000 | 12,264.000 | 12,264.000 | -0.15% |
Aug 20, 2025 | 12,283.000 | 12,283.000 | 12,283.000 | 12,283.000 | -0.53% |
Aug 19, 2025 | 12,348.000 | 12,348.000 | 12,357.000 | 12,348.000 | -0.07% |
Aug 18, 2025 | 12,357.000 | 12,357.000 | 12,359.000 | 12,357.000 | -0.02% |
Aug 15, 2025 | 12,359.000 | 12,359.000 | 12,359.000 | 12,359.000 | -0.01% |
Aug 14, 2025 | 12,360.000 | 12,360.000 | 12,360.000 | 12,324.000 | 0.29% |
Aug 13, 2025 | 12,324.000 | 12,324.000 | 12,324.000 | 12,324.000 | 0.14% |
Aug 12, 2025 | 12,307.000 | 12,307.000 | 12,307.000 | 12,307.000 | 0.70% |
Aug 08, 2025 | 12,221.000 | 12,221.000 | 12,221.000 | 12,221.000 | 0.36% |
Aug 07, 2025 | 12,177.000 | 12,177.000 | 12,195.000 | 12,177.000 | -0.15% |
Aug 06, 2025 | 12,195.000 | 12,195.000 | 12,195.000 | 12,124.000 | 0.59% |
Aug 05, 2025 | 12,124.000 | 12,124.000 | 12,124.000 | 12,054.000 | 0.58% |
Aug 04, 2025 | 12,054.000 | 12,054.000 | 12,349.000 | 12,054.000 | -2.39% |
Aug 01, 2025 | 12,349.000 | 12,349.000 | 12,349.000 | 12,269.000 | 0.65% |
Highest: 12,377.000 | Lowest: 12,054.000 | Difference: 323.000 | Average: 12,280.400 | Change %: -0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review