
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 12,007.000 | 12,007.000 | 12,007.000 | 12,007.000 | -0.15% |
Jul 10, 2025 | 12,025.000 | 12,025.000 | 12,035.000 | 12,025.000 | -0.08% |
Jul 09, 2025 | 12,035.000 | 12,035.000 | 12,035.000 | 11,982.000 | 0.44% |
Jul 08, 2025 | 11,982.000 | 11,982.000 | 11,982.000 | 11,982.000 | 0.22% |
Jul 07, 2025 | 11,956.000 | 11,956.000 | 11,958.000 | 11,956.000 | -0.02% |
Jul 04, 2025 | 11,958.000 | 11,958.000 | 11,958.000 | 11,958.000 | 1.28% |
Jul 03, 2025 | 11,807.000 | 11,807.000 | 11,807.000 | 11,807.000 | -0.01% |
Jul 02, 2025 | 11,808.000 | 11,808.000 | 11,808.000 | 11,800.000 | 0.07% |
Jul 01, 2025 | 11,800.000 | 11,800.000 | 11,800.000 | 11,800.000 | -0.08% |
Jun 30, 2025 | 11,809.000 | 11,809.000 | 11,809.000 | 11,809.000 | 0.06% |
Jun 27, 2025 | 11,802.000 | 11,802.000 | 11,821.000 | 11,802.000 | -0.16% |
Jun 26, 2025 | 11,821.000 | 11,821.000 | 11,821.000 | 11,777.000 | 0.37% |
Jun 25, 2025 | 11,777.000 | 11,777.000 | 11,777.000 | 11,742.000 | 0.30% |
Jun 24, 2025 | 11,742.000 | 11,742.000 | 11,742.000 | 11,742.000 | 0.00% |
Jun 23, 2025 | 11,742.000 | 11,742.000 | 11,742.000 | 11,742.000 | 0.44% |
Jun 20, 2025 | 11,691.000 | 11,691.000 | 11,691.000 | 11,691.000 | -0.17% |
Jun 19, 2025 | 11,711.000 | 11,711.000 | 11,711.000 | 11,711.000 | -0.09% |
Jun 18, 2025 | 11,721.000 | 11,721.000 | 11,731.000 | 11,721.000 | -0.09% |
Jun 17, 2025 | 11,731.000 | 11,731.000 | 11,731.000 | 11,731.000 | 0.92% |
Jun 16, 2025 | 11,624.000 | 11,624.000 | 11,624.000 | 11,624.000 | -0.24% |
Jun 13, 2025 | 11,652.000 | 11,652.000 | 11,652.000 | 11,652.000 | -0.54% |
Highest: 12,035.000 | Lowest: 11,624.000 | Difference: 411.000 | Average: 11,819.095 | Change %: 2.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review