
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11,071.000 | 11,071.000 | 11,071.000 | 11,071.000 | 0.15% |
Apr 24, 2025 | 11,054.000 | 11,054.000 | 11,054.000 | 10,859.000 | 1.80% |
Apr 23, 2025 | 10,859.000 | 10,859.000 | 10,859.000 | 10,851.000 | 0.07% |
Apr 22, 2025 | 10,851.000 | 10,851.000 | 10,851.000 | 10,851.000 | 0.00% |
Apr 21, 2025 | 10,851.000 | 10,851.000 | 10,873.000 | 10,851.000 | -0.20% |
Apr 18, 2025 | 10,873.000 | 10,873.000 | 10,873.000 | 10,803.000 | 0.65% |
Apr 17, 2025 | 10,803.000 | 10,803.000 | 10,901.000 | 10,803.000 | -0.90% |
Apr 16, 2025 | 10,901.000 | 10,901.000 | 10,901.000 | 10,866.000 | 0.32% |
Apr 15, 2025 | 10,866.000 | 10,866.000 | 10,866.000 | 10,822.000 | 0.41% |
Apr 14, 2025 | 10,822.000 | 10,822.000 | 10,824.000 | 10,822.000 | -0.02% |
Apr 11, 2025 | 10,824.000 | 10,824.000 | 11,038.000 | 10,824.000 | -1.94% |
Apr 10, 2025 | 11,038.000 | 11,038.000 | 11,038.000 | 10,798.000 | 2.22% |
Apr 09, 2025 | 10,798.000 | 10,798.000 | 10,798.000 | 10,798.000 | -1.62% |
Apr 08, 2025 | 10,976.000 | 10,976.000 | 10,976.000 | 10,976.000 | -1.36% |
Apr 07, 2025 | 11,127.000 | 11,127.000 | 11,324.000 | 11,127.000 | -1.74% |
Apr 04, 2025 | 11,324.000 | 11,324.000 | 11,643.000 | 11,324.000 | -2.74% |
Apr 03, 2025 | 11,643.000 | 11,643.000 | 11,643.000 | 11,617.000 | 0.22% |
Apr 02, 2025 | 11,617.000 | 11,617.000 | 11,617.000 | 11,595.000 | 0.19% |
Apr 01, 2025 | 11,595.000 | 11,595.000 | 11,595.000 | 11,587.000 | 0.07% |
Mar 31, 2025 | 11,587.000 | 11,587.000 | 11,721.000 | 11,587.000 | -1.14% |
Mar 28, 2025 | 11,721.000 | 11,721.000 | 11,721.000 | 11,659.000 | 0.53% |
Highest: 11,721.000 | Lowest: 10,798.000 | Difference: 923.000 | Average: 11,104.810 | Change %: -5.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review