
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | -0.91% |
Oct 21, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | -0.11% |
Oct 20, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 1.27% |
Oct 17, 2025 | 8.67 | 8.67 | 8.70 | 8.67 | -0.34% |
Oct 16, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
Oct 15, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 1.64% |
Oct 14, 2025 | 8.54 | 8.54 | 8.62 | 8.54 | -0.93% |
Oct 13, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 1.29% |
Oct 10, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | -3.19% |
Oct 09, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | -0.11% |
Oct 08, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0.80% |
Oct 07, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | -0.23% |
Oct 06, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0.23% |
Oct 03, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 0.34% |
Oct 02, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0.81% |
Oct 01, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 0.58% |
Sep 30, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 0.23% |
Sep 29, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.06% |
Sep 26, 2025 | 8.47 | 8.47 | 8.56 | 8.47 | -1.05% |
Sep 25, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | -0.58% |
Sep 24, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0.00% |
Sep 23, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | -0.12% |
Highest: 8.80 | Lowest: 8.47 | Difference: 0.33 | Average: 8.66 | Change %: 0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review