
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0.90% |
Apr 16, 2025 | 6.69 | 6.69 | 6.78 | 6.69 | -1.33% |
Apr 15, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 0.59% |
Apr 14, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 1.20% |
Apr 11, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 2.30% |
Apr 10, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 0.00% |
Apr 09, 2025 | 6.51 | 6.51 | 6.51 | 6.23 | 4.49% |
Apr 08, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | -2.04% |
Apr 07, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | -3.93% |
Apr 04, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | -4.75% |
Apr 03, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | -1.28% |
Apr 02, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0.28% |
Apr 01, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0.86% |
Mar 31, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | -0.57% |
Mar 28, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | -1.27% |
Mar 27, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 0.85% |
Mar 26, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | -0.14% |
Mar 25, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | -0.28% |
Mar 24, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0.28% |
Mar 21, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | -0.56% |
Mar 20, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | -0.56% |
Mar 19, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 0.71% |
Highest: 7.12 | Lowest: 6.23 | Difference: 0.89 | Average: 6.83 | Change %: -4.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review