Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2017 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% |
Aug 31, 2017 | 11.76 | 11.76 | 11.76 | 11.76 | 0.43% |
Aug 30, 2017 | 11.71 | 11.71 | 11.71 | 11.71 | -0.09% |
Aug 29, 2017 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17% |
Aug 28, 2017 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
Aug 25, 2017 | 11.75 | 11.75 | 11.75 | 11.75 | 0.26% |
Aug 24, 2017 | 11.72 | 11.72 | 11.72 | 11.72 | 0.17% |
Aug 23, 2017 | 11.70 | 11.70 | 11.70 | 11.70 | 0.34% |
Aug 22, 2017 | 11.66 | 11.66 | 11.66 | 11.66 | 0.34% |
Aug 21, 2017 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
Aug 18, 2017 | 11.61 | 11.61 | 11.61 | 11.61 | 0.43% |
Aug 17, 2017 | 11.56 | 11.56 | 11.56 | 11.56 | -0.52% |
Aug 16, 2017 | 11.62 | 11.62 | 11.62 | 11.62 | 0.52% |
Aug 15, 2017 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09% |
Aug 14, 2017 | 11.57 | 11.57 | 11.57 | 11.57 | 0.35% |
Aug 11, 2017 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% |
Aug 10, 2017 | 11.53 | 11.53 | 11.53 | 11.53 | -0.95% |
Aug 09, 2017 | 11.64 | 11.64 | 11.64 | 11.64 | -0.34% |
Aug 08, 2017 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
Aug 07, 2017 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
Aug 04, 2017 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09% |
Aug 03, 2017 | 11.68 | 11.68 | 11.68 | 11.68 | -0.17% |
Aug 02, 2017 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |
Aug 01, 2017 | 11.68 | 11.68 | 11.68 | 11.68 | 0.00% |
Jul 31, 2017 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
Jul 28, 2017 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09% |
Jul 27, 2017 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00% |
Jul 26, 2017 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
Jul 25, 2017 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% |
Jul 24, 2017 | 11.65 | 11.65 | 11.65 | 11.65 | -1.27% |
Highest: 11.80 | Lowest: 11.53 | Difference: 0.27 | Average: 11.66 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review