
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 27,214.002 | 27,214.002 | 27,214.002 | 27,214.002 | -0.08% |
Sep 02, 2025 | 27,236.939 | 27,236.939 | 27,236.939 | 27,236.939 | 0.39% |
Sep 01, 2025 | 27,131.863 | 27,131.863 | 27,131.863 | 27,131.863 | 0.26% |
Aug 29, 2025 | 27,061.553 | 27,061.553 | 27,061.553 | 27,061.553 | 0.32% |
Aug 28, 2025 | 26,975.889 | 26,975.889 | 26,975.889 | 26,975.889 | -0.09% |
Aug 27, 2025 | 26,999.711 | 26,999.711 | 26,999.711 | 26,999.711 | -0.26% |
Aug 26, 2025 | 27,070.219 | 27,070.219 | 27,070.219 | 27,070.219 | 0.39% |
Aug 25, 2025 | 26,964.672 | 26,964.672 | 26,964.672 | 26,964.672 | -0.12% |
Aug 22, 2025 | 26,997.766 | 26,997.766 | 26,997.766 | 26,997.766 | -0.59% |
Aug 21, 2025 | 27,158.021 | 27,158.021 | 27,158.021 | 27,158.021 | 0.02% |
Aug 20, 2025 | 27,153.459 | 27,153.459 | 27,153.459 | 27,153.459 | -0.23% |
Aug 19, 2025 | 27,216.951 | 27,216.951 | 27,216.951 | 27,216.951 | 0.69% |
Aug 18, 2025 | 27,029.297 | 27,029.297 | 27,029.297 | 27,029.297 | 0.49% |
Aug 15, 2025 | 26,896.275 | 26,896.275 | 26,896.275 | 26,896.275 | -0.15% |
Aug 14, 2025 | 26,936.084 | 26,936.084 | 26,936.084 | 26,936.084 | 0.13% |
Aug 13, 2025 | 26,902.027 | 26,902.027 | 26,902.027 | 26,902.027 | 0.23% |
Aug 12, 2025 | 26,840.645 | 26,840.645 | 26,840.645 | 26,840.645 | -0.71% |
Aug 11, 2025 | 27,032.201 | 27,032.201 | 27,032.201 | 27,032.201 | 0.17% |
Aug 08, 2025 | 26,986.123 | 26,986.123 | 26,986.123 | 26,986.123 | -0.16% |
Aug 07, 2025 | 27,029.654 | 27,029.654 | 27,029.654 | 27,029.654 | -0.11% |
Aug 06, 2025 | 27,060.438 | 27,060.438 | 27,060.438 | 27,060.438 | -0.55% |
Highest: 27,236.939 | Lowest: 26,840.645 | Difference: 396.295 | Average: 27,042.561 | Change %: 0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review