
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 27,185.604 | 27,185.604 | 27,185.604 | 27,185.350 | 0.00% |
Jun 25, 2025 | 27,185.604 | 27,093.027 | 27,185.604 | 27,093.027 | 0.34% |
Jun 24, 2025 | 27,093.027 | 27,093.027 | 27,185.350 | 27,044.125 | 0.18% |
Jun 23, 2025 | 27,044.125 | 27,240.059 | 27,240.059 | 27,044.125 | -0.72% |
Jun 20, 2025 | 27,240.059 | 27,240.059 | 27,240.059 | 27,185.350 | 0.20% |
Jun 18, 2025 | 27,185.350 | 27,175.604 | 27,185.350 | 27,160.586 | 0.04% |
Jun 17, 2025 | 27,175.604 | 27,175.604 | 27,185.350 | 27,149.125 | 0.10% |
Jun 16, 2025 | 27,149.125 | 27,105.211 | 27,160.586 | 27,105.211 | 0.16% |
Jun 13, 2025 | 27,105.211 | 27,105.211 | 27,185.350 | 27,105.211 | 0.00% |
Jun 12, 2025 | 27,104.924 | 27,104.924 | 27,104.924 | 27,080.418 | 0.09% |
Jun 11, 2025 | 27,080.418 | 27,169.088 | 27,169.088 | 27,080.418 | -0.33% |
Jun 10, 2025 | 27,169.088 | 27,169.088 | 27,169.088 | 27,122.893 | 0.17% |
Jun 09, 2025 | 27,122.893 | 27,127.980 | 27,160.586 | 27,122.893 | -0.02% |
Jun 06, 2025 | 27,127.980 | 27,127.980 | 27,127.980 | 27,127.980 | -0.21% |
Jun 05, 2025 | 27,185.350 | 27,189.313 | 27,352.529 | 27,160.586 | -0.61% |
Jun 04, 2025 | 27,352.529 | 27,352.529 | 27,352.529 | 27,352.529 | 0.18% |
Jun 03, 2025 | 27,303.154 | 27,303.154 | 27,417.693 | 27,303.154 | -0.42% |
Jun 02, 2025 | 27,417.693 | 27,417.693 | 27,417.693 | 27,417.693 | 0.95% |
May 29, 2025 | 27,160.586 | 27,340.582 | 27,422.555 | 27,160.586 | -0.09% |
Highest: 27,422.555 | Lowest: 27,044.125 | Difference: 378.430 | Average: 27,178.333 | Change %: 0.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review