
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 27,181.959 | 27,181.959 | 27,222.479 | 27,181.959 | -0.15% |
Apr 23, 2025 | 27,222.479 | 27,220.469 | 27,222.479 | 27,220.469 | 0.01% |
Apr 22, 2025 | 27,220.469 | 27,220.469 | 27,220.469 | 27,220.469 | -0.80% |
Apr 17, 2025 | 27,440.699 | 27,440.699 | 27,440.699 | 27,440.699 | 1.57% |
Apr 16, 2025 | 27,017.389 | 27,581.594 | 27,581.594 | 27,017.389 | -2.35% |
Apr 15, 2025 | 27,667.359 | 27,667.359 | 27,667.359 | 27,667.359 | 0.45% |
Apr 14, 2025 | 27,544.121 | 27,544.121 | 27,563.672 | 27,544.121 | -0.07% |
Apr 11, 2025 | 27,563.672 | 27,486.541 | 27,595.234 | 27,486.541 | -0.11% |
Apr 10, 2025 | 27,595.234 | 27,486.541 | 27,595.234 | 27,486.541 | 0.40% |
Apr 09, 2025 | 27,486.541 | 27,845.119 | 27,845.119 | 27,486.541 | -1.29% |
Apr 08, 2025 | 27,845.119 | 27,654.775 | 27,845.119 | 27,654.775 | 0.69% |
Apr 07, 2025 | 27,654.775 | 27,654.775 | 27,654.775 | 27,654.775 | 0.63% |
Apr 04, 2025 | 27,482.004 | 27,482.004 | 27,482.004 | 27,482.004 | 2.18% |
Apr 03, 2025 | 26,895.797 | 26,895.797 | 26,895.797 | 26,895.797 | -0.59% |
Apr 02, 2025 | 27,055.811 | 27,055.811 | 27,055.811 | 27,055.811 | 0.09% |
Apr 01, 2025 | 27,030.398 | 27,030.398 | 27,030.398 | 27,030.398 | -0.28% |
Mar 31, 2025 | 27,104.971 | 27,104.971 | 27,104.971 | 27,104.971 | -0.41% |
Mar 28, 2025 | 27,217.393 | 27,217.393 | 27,217.393 | 27,217.393 | 0.05% |
Mar 27, 2025 | 27,203.836 | 27,203.836 | 27,203.836 | 27,203.836 | 0.12% |
Highest: 27,845.119 | Lowest: 26,895.797 | Difference: 949.322 | Average: 27,338.422 | Change %: 0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review