
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 18.820 | 18.820 | 18.820 | 18.820 | 1.29% |
Apr 23, 2025 | 18.580 | 18.580 | 18.580 | 18.430 | 0.81% |
Apr 22, 2025 | 18.430 | 18.430 | 18.430 | 18.100 | 1.82% |
Apr 21, 2025 | 18.100 | 18.100 | 18.500 | 18.100 | -2.16% |
Apr 17, 2025 | 18.500 | 18.500 | 18.500 | 18.430 | 0.38% |
Apr 16, 2025 | 18.430 | 18.430 | 18.430 | 18.430 | -1.02% |
Apr 15, 2025 | 18.620 | 18.620 | 18.640 | 18.620 | -0.11% |
Apr 14, 2025 | 18.640 | 18.640 | 18.640 | 18.550 | 0.49% |
Apr 11, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | 1.09% |
Apr 10, 2025 | 18.350 | 18.350 | 18.830 | 18.350 | -2.55% |
Apr 09, 2025 | 18.830 | 18.830 | 18.830 | 18.050 | 4.32% |
Apr 08, 2025 | 18.050 | 18.050 | 18.320 | 18.050 | -1.47% |
Apr 07, 2025 | 18.320 | 18.320 | 18.320 | 18.320 | -8.31% |
Apr 02, 2025 | 19.980 | 19.980 | 19.980 | 19.980 | 0.35% |
Apr 01, 2025 | 19.910 | 19.910 | 20.050 | 19.910 | -0.70% |
Mar 31, 2025 | 20.050 | 20.050 | 20.050 | 19.950 | 0.50% |
Mar 28, 2025 | 19.950 | 19.950 | 19.950 | 19.950 | -0.84% |
Mar 27, 2025 | 20.120 | 20.120 | 20.120 | 20.070 | 0.25% |
Mar 26, 2025 | 20.070 | 20.070 | 20.070 | 20.070 | -0.79% |
Mar 25, 2025 | 20.230 | 20.230 | 20.370 | 20.230 | -0.69% |
Highest: 20.370 | Lowest: 18.050 | Difference: 2.320 | Average: 19.026 | Change %: -7.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review