
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.650 | 17.650 | 17.710 | 17.650 | -0.34% |
Jun 25, 2025 | 17.710 | 17.710 | 17.830 | 17.710 | -0.67% |
Jun 24, 2025 | 17.830 | 17.830 | 17.830 | 17.700 | 0.73% |
Jun 23, 2025 | 17.700 | 17.700 | 17.700 | 17.490 | 1.20% |
Jun 20, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | -0.34% |
Jun 18, 2025 | 17.550 | 17.550 | 17.550 | 17.530 | 0.11% |
Jun 17, 2025 | 17.530 | 17.530 | 17.700 | 17.530 | -0.96% |
Jun 16, 2025 | 17.700 | 17.700 | 17.750 | 17.700 | -0.28% |
Jun 13, 2025 | 17.750 | 17.750 | 17.830 | 17.750 | -0.45% |
Jun 12, 2025 | 17.830 | 17.830 | 17.890 | 17.830 | -0.34% |
Jun 11, 2025 | 17.890 | 17.890 | 17.890 | 17.880 | 0.06% |
Jun 10, 2025 | 17.880 | 17.880 | 17.880 | 17.710 | 0.96% |
Jun 09, 2025 | 17.710 | 17.710 | 17.870 | 17.710 | -0.90% |
Jun 06, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | 0.73% |
Jun 05, 2025 | 17.740 | 17.740 | 17.750 | 17.740 | -0.06% |
Jun 04, 2025 | 17.750 | 17.750 | 17.780 | 17.750 | -0.17% |
Jun 03, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | 0.28% |
Jun 02, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | 1.14% |
May 29, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | 0.57% |
May 28, 2025 | 17.430 | 17.430 | 17.560 | 17.430 | -0.74% |
May 27, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | 1.21% |
Highest: 17.890 | Lowest: 17.430 | Difference: 0.460 | Average: 17.696 | Change %: 1.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review