
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 18.092 | 18.092 | 18.092 | 18.092 | 1.19% |
Apr 23, 2025 | 17.879 | 17.879 | 17.879 | 17.740 | 0.78% |
Apr 22, 2025 | 17.740 | 17.740 | 17.740 | 17.438 | 1.73% |
Apr 21, 2025 | 17.438 | 17.438 | 17.789 | 17.438 | -1.98% |
Apr 17, 2025 | 17.789 | 17.789 | 17.789 | 17.721 | 0.39% |
Apr 16, 2025 | 17.721 | 17.721 | 17.721 | 17.721 | -1.03% |
Apr 15, 2025 | 17.904 | 17.904 | 17.930 | 17.904 | -0.15% |
Apr 14, 2025 | 17.930 | 17.930 | 17.930 | 17.734 | 1.11% |
Apr 11, 2025 | 17.734 | 17.734 | 17.734 | 17.734 | 1.59% |
Apr 10, 2025 | 17.457 | 17.457 | 17.847 | 17.457 | -2.19% |
Apr 09, 2025 | 17.847 | 17.847 | 17.847 | 17.098 | 4.38% |
Apr 08, 2025 | 17.098 | 17.098 | 17.331 | 17.098 | -1.34% |
Apr 07, 2025 | 17.331 | 17.331 | 17.331 | 17.331 | -8.23% |
Apr 02, 2025 | 18.886 | 18.886 | 18.886 | 18.886 | 0.67% |
Apr 01, 2025 | 18.760 | 18.760 | 18.896 | 18.760 | -0.72% |
Mar 31, 2025 | 18.896 | 18.896 | 18.896 | 18.849 | 0.25% |
Mar 28, 2025 | 18.849 | 18.849 | 18.849 | 18.849 | -0.84% |
Mar 27, 2025 | 19.008 | 19.008 | 19.008 | 18.961 | 0.25% |
Mar 26, 2025 | 18.961 | 18.961 | 18.961 | 18.961 | -0.85% |
Mar 25, 2025 | 19.122 | 19.122 | 19.282 | 19.122 | -0.83% |
Highest: 19.282 | Lowest: 17.098 | Difference: 2.183 | Average: 18.122 | Change %: -6.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review