
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 18.920 | 18.920 | 18.920 | 18.846 | 0.40% |
Jun 25, 2025 | 18.846 | 18.846 | 18.875 | 18.846 | -0.15% |
Jun 24, 2025 | 18.875 | 18.875 | 18.875 | 18.618 | 1.38% |
Jun 23, 2025 | 18.618 | 18.618 | 18.618 | 18.519 | 0.54% |
Jun 20, 2025 | 18.519 | 18.519 | 18.519 | 18.519 | -0.33% |
Jun 18, 2025 | 18.581 | 18.581 | 18.581 | 18.559 | 0.12% |
Jun 17, 2025 | 18.559 | 18.559 | 18.750 | 18.559 | -1.02% |
Jun 16, 2025 | 18.750 | 18.750 | 18.750 | 18.715 | 0.19% |
Jun 13, 2025 | 18.715 | 18.715 | 18.800 | 18.715 | -0.45% |
Jun 12, 2025 | 18.800 | 18.800 | 18.800 | 18.701 | 0.53% |
Jun 11, 2025 | 18.701 | 18.701 | 18.701 | 18.671 | 0.16% |
Jun 10, 2025 | 18.671 | 18.671 | 18.671 | 18.496 | 0.95% |
Jun 09, 2025 | 18.496 | 18.496 | 18.667 | 18.496 | -0.91% |
Jun 06, 2025 | 18.667 | 18.667 | 18.667 | 18.667 | 0.69% |
Jun 05, 2025 | 18.539 | 18.539 | 18.539 | 18.536 | 0.02% |
Jun 04, 2025 | 18.536 | 18.536 | 18.536 | 18.532 | 0.02% |
Jun 03, 2025 | 18.532 | 18.532 | 18.532 | 18.532 | 0.24% |
Jun 02, 2025 | 18.488 | 18.488 | 18.488 | 18.318 | 0.93% |
May 29, 2025 | 18.318 | 18.318 | 18.318 | 18.318 | 0.53% |
Highest: 18.920 | Lowest: 18.318 | Difference: 0.603 | Average: 18.639 | Change %: 3.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review