
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 15,499.000 | 15,499.000 | 15,499.000 | 15,499.000 | -0.14% |
May 22, 2025 | 15,520.000 | 15,520.000 | 15,650.000 | 15,520.000 | -0.83% |
May 21, 2025 | 15,650.000 | 15,650.000 | 15,656.000 | 15,650.000 | -0.04% |
May 20, 2025 | 15,656.000 | 15,656.000 | 15,656.000 | 15,631.000 | 0.16% |
May 19, 2025 | 15,631.000 | 15,631.000 | 15,631.000 | 15,568.000 | 0.40% |
May 16, 2025 | 15,568.000 | 15,568.000 | 15,568.000 | 15,486.000 | 0.53% |
May 15, 2025 | 15,486.000 | 15,486.000 | 15,486.000 | 15,486.000 | 0.10% |
May 14, 2025 | 15,471.000 | 15,471.000 | 15,528.000 | 15,471.000 | -0.37% |
May 13, 2025 | 15,528.000 | 15,528.000 | 15,528.000 | 15,372.000 | 1.01% |
May 12, 2025 | 15,372.000 | 15,372.000 | 15,372.000 | 15,372.000 | -0.01% |
May 09, 2025 | 15,373.000 | 15,373.000 | 15,373.000 | 15,373.000 | 0.24% |
May 08, 2025 | 15,336.000 | 15,336.000 | 15,336.000 | 15,301.000 | 0.23% |
May 07, 2025 | 15,301.000 | 15,301.000 | 15,301.000 | 15,301.000 | 0.33% |
May 02, 2025 | 15,250.000 | 15,250.000 | 15,250.000 | 15,250.000 | 0.00% |
May 01, 2025 | 15,250.000 | 15,250.000 | 15,250.000 | 15,214.000 | 0.24% |
Apr 30, 2025 | 15,214.000 | 15,214.000 | 15,214.000 | 15,214.000 | 0.52% |
Apr 28, 2025 | 15,136.000 | 15,136.000 | 15,136.000 | 15,136.000 | 0.16% |
Apr 25, 2025 | 15,112.000 | 15,112.000 | 15,112.000 | 15,112.000 | 0.62% |
Apr 24, 2025 | 15,019.000 | 15,019.000 | 15,019.000 | 14,920.000 | 0.66% |
Highest: 15,656.000 | Lowest: 14,920.000 | Difference: 736.000 | Average: 15,388.000 | Change %: 3.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review