
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 5.060 | 5.060 | 5.070 | 5.060 | -0.20% |
Aug 25, 2025 | 5.070 | 5.070 | 5.070 | 5.050 | 0.40% |
Aug 22, 2025 | 5.050 | 5.050 | 5.060 | 5.050 | -0.20% |
Aug 21, 2025 | 5.060 | 5.060 | 5.060 | 5.060 | 0.00% |
Aug 20, 2025 | 5.060 | 5.060 | 5.060 | 5.040 | 0.40% |
Aug 19, 2025 | 5.040 | 5.040 | 5.050 | 5.040 | -0.20% |
Aug 18, 2025 | 5.050 | 5.050 | 5.050 | 5.050 | 0.20% |
Aug 14, 2025 | 5.040 | 5.040 | 5.040 | 5.030 | 0.20% |
Aug 13, 2025 | 5.030 | 5.030 | 5.050 | 5.030 | -0.40% |
Aug 12, 2025 | 5.050 | 5.050 | 5.050 | 5.050 | 0.00% |
Aug 11, 2025 | 5.050 | 5.050 | 5.050 | 5.050 | 0.00% |
Aug 08, 2025 | 5.050 | 5.050 | 5.060 | 5.050 | 0.00% |
Aug 07, 2025 | 5.050 | 5.050 | 5.060 | 5.050 | -0.20% |
Aug 06, 2025 | 5.060 | 5.060 | 5.060 | 5.060 | 0.00% |
Aug 05, 2025 | 5.060 | 5.060 | 5.060 | 5.040 | 0.00% |
Aug 04, 2025 | 5.060 | 5.060 | 5.060 | 5.040 | 0.40% |
Aug 01, 2025 | 5.040 | 5.040 | 5.040 | 5.030 | 0.20% |
Jul 31, 2025 | 5.030 | 5.030 | 5.030 | 5.030 | 0.00% |
Jul 30, 2025 | 5.030 | 5.030 | 5.030 | 5.010 | 0.40% |
Jul 29, 2025 | 5.010 | 5.010 | 5.010 | 5.010 | -0.20% |
Jul 28, 2025 | 5.020 | 5.020 | 5.020 | 5.010 | 0.20% |
Highest: 5.070 | Lowest: 5.010 | Difference: 0.060 | Average: 5.046 | Change %: 0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review