Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2021 | 29.047 | 29.047 | 29.047 | 29.047 | 0.05% |
May 28, 2021 | 29.032 | 29.032 | 29.032 | 29.032 | 0.71% |
May 27, 2021 | 28.827 | 28.827 | 28.827 | 28.827 | -0.00% |
May 26, 2021 | 28.827 | 28.827 | 28.827 | 28.827 | 0.56% |
May 25, 2021 | 28.668 | 28.668 | 28.668 | 28.668 | 1.56% |
May 21, 2021 | 28.227 | 28.227 | 28.227 | 28.227 | 0.07% |
May 20, 2021 | 28.206 | 28.206 | 28.206 | 28.206 | 1.22% |
May 19, 2021 | 27.865 | 27.865 | 27.865 | 27.865 | -0.04% |
May 18, 2021 | 27.877 | 27.877 | 27.877 | 27.877 | 0.37% |
May 17, 2021 | 27.773 | 27.773 | 27.773 | 27.773 | -0.65% |
May 14, 2021 | 27.956 | 27.956 | 27.956 | 27.956 | 1.38% |
May 13, 2021 | 27.575 | 27.575 | 27.575 | 27.575 | 0.28% |
May 12, 2021 | 27.499 | 27.499 | 27.499 | 27.499 | -1.66% |
May 11, 2021 | 27.962 | 27.962 | 27.962 | 27.962 | -1.12% |
May 10, 2021 | 28.278 | 28.278 | 28.278 | 28.278 | -1.92% |
May 07, 2021 | 28.831 | 28.831 | 28.831 | 28.831 | 0.76% |
May 06, 2021 | 28.615 | 28.615 | 28.615 | 28.615 | -0.73% |
May 05, 2021 | 28.826 | 28.826 | 28.826 | 28.826 | 0.23% |
May 04, 2021 | 28.759 | 28.759 | 28.759 | 28.759 | -1.34% |
May 03, 2021 | 29.150 | 29.150 | 29.150 | 29.150 | -1.29% |
Apr 29, 2021 | 29.530 | 29.530 | 29.530 | 29.530 | -0.56% |
Apr 28, 2021 | 29.698 | 29.698 | 29.698 | 29.698 | -0.73% |
Apr 27, 2021 | 29.917 | 29.917 | 29.917 | 29.917 | -0.08% |
Apr 26, 2021 | 29.942 | 29.942 | 29.942 | 29.942 | 0.21% |
Apr 23, 2021 | 29.880 | 29.880 | 29.880 | 29.880 | 1.34% |
Apr 22, 2021 | 29.486 | 29.486 | 29.486 | 29.486 | 0.06% |
Apr 21, 2021 | 29.469 | 29.469 | 29.469 | 29.469 | 0.08% |
Apr 20, 2021 | 29.444 | 29.444 | 29.444 | 29.444 | -0.82% |
Apr 19, 2021 | 29.689 | 29.689 | 29.689 | 29.689 | -0.32% |
Apr 16, 2021 | 29.785 | 29.785 | 29.785 | 29.785 | 2.54% |
Highest: 29.942 | Lowest: 27.499 | Difference: 2.443 | Average: 28.821 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review