
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 64.287 | 64.287 | 64.287 | 64.287 | -0.05% |
Jul 03, 2025 | 64.320 | 64.320 | 64.320 | 64.320 | 0.62% |
Jul 02, 2025 | 63.925 | 63.925 | 63.925 | 63.925 | 0.03% |
Jun 30, 2025 | 63.908 | 63.908 | 63.908 | 63.908 | -0.16% |
Jun 27, 2025 | 64.012 | 64.012 | 64.012 | 64.012 | 0.90% |
Jun 26, 2025 | 63.442 | 63.442 | 63.442 | 63.034 | 0.65% |
Jun 25, 2025 | 63.034 | 63.034 | 63.034 | 63.034 | -0.08% |
Jun 24, 2025 | 63.085 | 63.085 | 63.085 | 63.085 | 1.47% |
Jun 23, 2025 | 62.174 | 62.174 | 62.174 | 61.937 | 0.38% |
Jun 20, 2025 | 61.937 | 61.937 | 61.937 | 61.937 | 0.23% |
Jun 19, 2025 | 61.798 | 61.798 | 62.040 | 61.798 | -0.39% |
Jun 18, 2025 | 62.040 | 62.040 | 62.040 | 62.040 | 0.47% |
Jun 17, 2025 | 61.748 | 61.748 | 61.748 | 61.748 | -0.49% |
Jun 16, 2025 | 62.054 | 62.054 | 62.054 | 62.054 | 0.74% |
Jun 13, 2025 | 61.596 | 61.596 | 61.596 | 61.596 | -1.34% |
Jun 12, 2025 | 62.432 | 62.432 | 62.432 | 62.432 | -0.04% |
Jun 11, 2025 | 62.458 | 62.458 | 62.458 | 62.458 | 0.20% |
Jun 10, 2025 | 62.333 | 62.333 | 62.333 | 62.333 | 0.27% |
Jun 09, 2025 | 62.164 | 62.164 | 62.164 | 62.164 | 0.05% |
Jun 06, 2025 | 62.132 | 62.132 | 62.132 | 62.132 | 0.58% |
Highest: 64.320 | Lowest: 61.596 | Difference: 2.724 | Average: 62.744 | Change %: 4.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review