
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 60.667 | 60.667 | 60.667 | 60.667 | 1.75% |
Mar 13, 2025 | 59.626 | 59.626 | 59.626 | 59.626 | -0.74% |
Mar 12, 2025 | 60.069 | 60.069 | 60.069 | 60.069 | 0.40% |
Mar 11, 2025 | 59.832 | 59.832 | 59.832 | 59.832 | -0.18% |
Mar 10, 2025 | 59.941 | 59.941 | 59.941 | 59.941 | -2.51% |
Mar 07, 2025 | 61.485 | 61.485 | 61.485 | 61.485 | 0.57% |
Mar 06, 2025 | 61.136 | 61.136 | 61.136 | 61.136 | -2.14% |
Mar 05, 2025 | 62.471 | 62.471 | 62.471 | 62.471 | 1.35% |
Mar 04, 2025 | 61.641 | 61.641 | 61.641 | 61.641 | -1.08% |
Mar 03, 2025 | 62.315 | 62.315 | 62.315 | 62.315 | -0.68% |
Feb 28, 2025 | 62.742 | 62.742 | 62.742 | 62.742 | 1.27% |
Feb 27, 2025 | 61.952 | 61.952 | 61.952 | 61.952 | -1.15% |
Feb 26, 2025 | 62.674 | 62.674 | 62.674 | 62.674 | 0.80% |
Feb 25, 2025 | 62.176 | 62.176 | 62.176 | 62.176 | -0.16% |
Feb 24, 2025 | 62.273 | 62.273 | 62.273 | 62.273 | -0.36% |
Feb 21, 2025 | 62.498 | 62.498 | 62.498 | 62.498 | -1.11% |
Feb 20, 2025 | 63.201 | 63.201 | 63.201 | 63.201 | -0.83% |
Feb 19, 2025 | 63.730 | 63.730 | 63.730 | 63.730 | 0.12% |
Feb 18, 2025 | 63.653 | 63.653 | 63.653 | 63.653 | 0.46% |
Highest: 63.730 | Lowest: 59.626 | Difference: 4.103 | Average: 61.794 | Change %: -4.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review