Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 58.503 | 58.503 | 58.503 | 58.503 | 1.01% |
Sep 25, 2024 | 57.918 | 57.918 | 57.918 | 57.918 | 0.26% |
Sep 24, 2024 | 57.770 | 57.770 | 57.770 | 57.770 | 0.35% |
Sep 23, 2024 | 57.566 | 57.566 | 57.566 | 57.566 | -0.29% |
Sep 20, 2024 | 57.736 | 57.736 | 57.736 | 57.736 | -0.30% |
Sep 19, 2024 | 57.908 | 57.908 | 57.908 | 57.908 | 1.45% |
Sep 18, 2024 | 57.080 | 57.080 | 57.080 | 57.080 | -0.30% |
Sep 17, 2024 | 57.252 | 57.252 | 57.252 | 57.252 | 0.08% |
Sep 16, 2024 | 57.208 | 57.208 | 57.208 | 57.208 | 0.20% |
Sep 13, 2024 | 57.094 | 57.094 | 57.094 | 57.094 | 0.65% |
Sep 12, 2024 | 56.723 | 56.723 | 56.723 | 56.723 | 1.18% |
Sep 11, 2024 | 56.059 | 56.059 | 56.059 | 56.059 | 1.31% |
Sep 10, 2024 | 55.332 | 55.332 | 55.332 | 55.332 | 0.34% |
Sep 09, 2024 | 55.146 | 55.146 | 55.146 | 55.146 | 0.76% |
Sep 06, 2024 | 54.729 | 54.729 | 54.729 | 54.729 | -1.34% |
Sep 05, 2024 | 55.471 | 55.471 | 55.471 | 55.471 | -0.51% |
Sep 04, 2024 | 55.755 | 55.755 | 55.755 | 55.755 | -0.69% |
Sep 03, 2024 | 56.142 | 56.142 | 56.142 | 56.142 | -2.18% |
Aug 30, 2024 | 57.390 | 57.390 | 57.390 | 57.390 | 0.68% |
Aug 29, 2024 | 57.005 | 57.005 | 57.005 | 57.005 | 0.14% |
Aug 28, 2024 | 56.923 | 56.923 | 56.923 | 56.923 | -0.24% |
Aug 27, 2024 | 57.062 | 57.062 | 57.062 | 57.062 | -0.16% |
Highest: 58.503 | Lowest: 54.729 | Difference: 3.774 | Average: 56.808 | Change %: 2.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review