Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 21.390 | 21.390 | 21.460 | 21.390 | -0.33% |
| Oct 27, 2025 | 21.460 | 21.460 | 21.460 | 21.460 | 0.61% |
| Oct 24, 2025 | 21.330 | 21.330 | 21.330 | 21.230 | 0.42% |
| Oct 23, 2025 | 21.240 | 21.240 | 21.240 | 21.230 | 0.05% |
| Oct 22, 2025 | 21.230 | 21.230 | 21.280 | 21.230 | -0.23% |
| Oct 21, 2025 | 21.280 | 21.280 | 21.280 | 21.280 | 0.33% |
| Oct 20, 2025 | 21.210 | 21.210 | 21.210 | 21.210 | 0.38% |
| Oct 17, 2025 | 21.130 | 21.130 | 21.130 | 21.130 | 0.00% |
| Oct 16, 2025 | 21.130 | 21.130 | 21.130 | 21.130 | -0.56% |
| Oct 15, 2025 | 21.250 | 21.250 | 21.250 | 21.250 | -0.05% |
| Oct 14, 2025 | 21.260 | 21.260 | 21.300 | 21.050 | -0.19% |
| Oct 13, 2025 | 21.300 | 21.300 | 21.300 | 21.050 | 1.19% |
| Oct 10, 2025 | 21.050 | 21.050 | 21.420 | 21.050 | -1.73% |
| Oct 09, 2025 | 21.420 | 21.420 | 21.420 | 21.390 | 0.14% |
| Oct 08, 2025 | 21.390 | 21.390 | 21.390 | 21.270 | 0.52% |
| Oct 07, 2025 | 21.280 | 21.280 | 21.280 | 21.270 | 0.05% |
| Oct 06, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | -0.23% |
| Oct 03, 2025 | 21.320 | 21.320 | 21.320 | 21.320 | 0.00% |
| Oct 02, 2025 | 21.320 | 21.320 | 21.320 | 21.140 | 0.28% |
| Oct 01, 2025 | 21.260 | 21.260 | 21.260 | 21.140 | 0.57% |
| Sep 30, 2025 | 21.140 | 21.140 | 21.150 | 21.140 | -0.05% |
| Sep 29, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | 0.19% |
| Highest: 21.460 | Lowest: 21.050 | Difference: 0.410 | Average: 21.264 | Change %: 1.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review