Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | 0.90% |
Jan 16, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | 0.36% |
Jan 15, 2025 | 22.130 | 22.130 | 22.130 | 22.130 | 0.82% |
Jan 14, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | -0.23% |
Jan 13, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | 0.09% |
Jan 10, 2025 | 21.980 | 21.980 | 21.980 | 21.980 | -0.59% |
Jan 08, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | 0.36% |
Jan 07, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | 0.14% |
Jan 06, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | -0.23% |
Jan 03, 2025 | 22.050 | 22.050 | 22.050 | 22.050 | 0.00% |
Jan 02, 2025 | 22.050 | 22.050 | 22.050 | 22.050 | 0.41% |
Dec 31, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 0.14% |
Dec 30, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | -0.23% |
Dec 27, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.59% |
Dec 23, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | -2.50% |
Jan 17, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | 0.90% |
Jan 16, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | 0.36% |
Jan 15, 2025 | 22.130 | 22.130 | 22.130 | 22.130 | 0.82% |
Jan 14, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | -0.23% |
Jan 13, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | 0.09% |
Jan 10, 2025 | 21.980 | 21.980 | 21.980 | 21.980 | -0.59% |
Jan 08, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | 0.36% |
Jan 07, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | 0.14% |
Jan 06, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | -0.23% |
Jan 03, 2025 | 22.050 | 22.050 | 22.050 | 22.050 | 0.00% |
Jan 02, 2025 | 22.050 | 22.050 | 22.050 | 22.050 | 0.41% |
Dec 31, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 0.14% |
Dec 30, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | -0.23% |
Dec 27, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.59% |
Dec 23, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | 1.20% |
Highest: 22.410 | Lowest: 21.850 | Difference: 0.560 | Average: 22.043 | Change %: 3.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review