
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 21.320 | 21.320 | 21.320 | 21.320 | 0.00% |
Oct 02, 2025 | 21.320 | 21.320 | 21.320 | 21.140 | 0.28% |
Oct 01, 2025 | 21.260 | 21.260 | 21.260 | 21.140 | 0.57% |
Sep 30, 2025 | 21.140 | 21.140 | 21.150 | 21.140 | -0.05% |
Sep 29, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | 0.19% |
Sep 26, 2025 | 21.110 | 21.110 | 21.150 | 21.110 | -0.19% |
Sep 25, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | -0.14% |
Sep 24, 2025 | 21.180 | 21.180 | 21.180 | 21.180 | 0.24% |
Sep 23, 2025 | 21.130 | 21.130 | 21.130 | 21.130 | -0.24% |
Sep 22, 2025 | 21.180 | 21.180 | 21.260 | 21.180 | -0.38% |
Sep 19, 2025 | 21.260 | 21.260 | 21.260 | 21.090 | 0.28% |
Sep 18, 2025 | 21.200 | 21.200 | 21.200 | 21.090 | 0.52% |
Sep 17, 2025 | 21.090 | 21.090 | 21.310 | 21.090 | -0.14% |
Sep 16, 2025 | 21.120 | 21.120 | 21.310 | 21.120 | -0.89% |
Sep 15, 2025 | 21.310 | 21.310 | 21.310 | 21.300 | 0.05% |
Sep 12, 2025 | 21.300 | 21.300 | 21.330 | 21.270 | -0.14% |
Sep 11, 2025 | 21.330 | 21.330 | 21.330 | 21.140 | 0.28% |
Sep 10, 2025 | 21.270 | 21.270 | 21.270 | 21.140 | 0.61% |
Sep 09, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | 0.57% |
Sep 08, 2025 | 21.020 | 21.020 | 21.100 | 21.020 | -0.38% |
Sep 05, 2025 | 21.100 | 21.100 | 21.170 | 21.100 | -0.33% |
Highest: 21.330 | Lowest: 21.020 | Difference: 0.310 | Average: 21.194 | Change %: 0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review