![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 0.05% |
Aug 26, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | 0.05% |
Aug 23, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.28% |
Aug 22, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -0.05% |
Aug 21, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -0.09% |
Aug 20, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | -0.32% |
Aug 19, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.09% |
Aug 16, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 0.78% |
Aug 14, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.14% |
Aug 13, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 0.65% |
Aug 12, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.19% |
Aug 09, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.23% |
Aug 08, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 1.41% |
Aug 07, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | -0.09% |
Aug 06, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.52% |
Aug 05, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | -1.99% |
Aug 02, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | -1.51% |
Aug 01, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -0.77% |
Jul 31, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 1.24% |
Jul 30, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 0.09% |
Jul 29, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.37% |
Highest: 22.070 | Lowest: 21.140 | Difference: 0.930 | Average: 21.696 | Change %: 0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review