
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 19.140 | 19.140 | 19.140 | 19.080 | 0.00% |
Jun 30, 2025 | 19.140 | 19.140 | 19.140 | 19.080 | 0.31% |
Jun 27, 2025 | 19.080 | 19.080 | 19.080 | 19.030 | 0.26% |
Jun 26, 2025 | 19.030 | 19.030 | 19.050 | 18.950 | 0.42% |
Jun 25, 2025 | 18.950 | 18.950 | 19.050 | 18.950 | -0.52% |
Jun 24, 2025 | 19.050 | 19.050 | 19.110 | 19.050 | -0.31% |
Jun 20, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | -0.26% |
Jun 18, 2025 | 19.160 | 19.160 | 19.160 | 19.160 | 0.26% |
Jun 17, 2025 | 19.110 | 19.110 | 19.110 | 18.970 | 0.74% |
Jun 16, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | 0.32% |
Jun 13, 2025 | 18.910 | 18.910 | 19.010 | 18.910 | -0.47% |
Jun 12, 2025 | 19.000 | 19.000 | 19.010 | 19.000 | -0.05% |
Jun 11, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | 0.00% |
Jun 10, 2025 | 19.010 | 19.010 | 19.010 | 18.930 | 0.42% |
Jun 06, 2025 | 18.930 | 18.930 | 18.930 | 18.800 | 0.69% |
Jun 05, 2025 | 18.800 | 18.800 | 18.800 | 18.800 | -0.32% |
Jun 04, 2025 | 18.860 | 18.860 | 18.860 | 18.840 | 0.11% |
Jun 03, 2025 | 18.840 | 18.840 | 18.840 | 18.790 | 0.27% |
Jun 02, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | -0.11% |
May 30, 2025 | 18.810 | 18.810 | 18.810 | 18.720 | 0.48% |
Highest: 19.160 | Lowest: 18.720 | Difference: 0.440 | Average: 18.985 | Change %: 2.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review