![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | -0.49% |
Sep 04, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | -0.22% |
Sep 03, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | -0.97% |
Aug 30, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | 0.54% |
Aug 29, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | 0.22% |
Aug 28, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.22% |
Aug 27, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | -0.32% |
Aug 26, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | -0.05% |
Aug 23, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 0.11% |
Aug 22, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | -0.43% |
Aug 21, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | -0.27% |
Aug 20, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | -0.32% |
Aug 19, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | 0.27% |
Aug 16, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | 0.00% |
Aug 14, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | 0.65% |
Aug 13, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 0.43% |
Aug 12, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | -0.11% |
Aug 09, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | 0.11% |
Aug 08, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | 0.93% |
Aug 07, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -0.16% |
Aug 06, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.88% |
Highest: 18.690 | Lowest: 18.270 | Difference: 0.420 | Average: 18.496 | Change %: 0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review