
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | 0.19% |
Apr 24, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | 0.25% |
Apr 23, 2025 | 16.000 | 16.000 | 16.000 | 15.870 | 0.82% |
Apr 22, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | -0.38% |
Apr 17, 2025 | 15.930 | 15.930 | 16.040 | 15.930 | -0.38% |
Apr 16, 2025 | 15.990 | 15.990 | 16.040 | 15.990 | -0.31% |
Apr 15, 2025 | 16.040 | 16.040 | 16.080 | 16.040 | -0.06% |
Apr 14, 2025 | 16.050 | 16.050 | 16.080 | 16.050 | -0.19% |
Apr 11, 2025 | 16.080 | 16.080 | 16.080 | 16.000 | 0.50% |
Apr 10, 2025 | 16.000 | 16.000 | 16.340 | 16.000 | -2.08% |
Apr 09, 2025 | 16.340 | 16.340 | 16.340 | 15.780 | 3.55% |
Apr 08, 2025 | 15.780 | 15.780 | 15.780 | 15.780 | -1.07% |
Apr 07, 2025 | 15.950 | 15.950 | 15.950 | 15.950 | 0.06% |
Apr 04, 2025 | 15.940 | 15.940 | 15.940 | 15.940 | -1.97% |
Apr 03, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | -2.11% |
Apr 02, 2025 | 16.610 | 16.610 | 16.630 | 16.610 | -0.12% |
Apr 01, 2025 | 16.630 | 16.630 | 16.630 | 16.560 | 0.42% |
Mar 31, 2025 | 16.560 | 16.560 | 16.640 | 16.490 | 0.42% |
Mar 28, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | -0.60% |
Mar 27, 2025 | 16.590 | 16.590 | 16.690 | 16.590 | -0.60% |
Mar 26, 2025 | 16.690 | 16.690 | 16.710 | 16.690 | -0.12% |
Highest: 16.710 | Lowest: 15.780 | Difference: 0.930 | Average: 16.186 | Change %: -3.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review