
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.120 | 23.120 | 23.310 | 23.120 | -0.82% |
Aug 28, 2025 | 23.310 | 23.310 | 23.310 | 23.250 | 0.26% |
Aug 27, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | 0.17% |
Aug 26, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | 0.13% |
Aug 25, 2025 | 23.180 | 23.180 | 23.180 | 23.160 | 0.09% |
Aug 22, 2025 | 23.160 | 23.160 | 23.160 | 23.030 | 0.56% |
Aug 21, 2025 | 23.030 | 23.030 | 23.030 | 22.960 | 0.30% |
Aug 20, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | -0.91% |
Aug 19, 2025 | 23.170 | 23.170 | 23.280 | 23.170 | -0.47% |
Aug 18, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | 0.00% |
Aug 14, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | 0.43% |
Aug 13, 2025 | 23.180 | 23.180 | 23.200 | 23.180 | -0.09% |
Aug 12, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | 0.52% |
Aug 11, 2025 | 23.080 | 23.080 | 23.080 | 23.080 | 0.52% |
Aug 08, 2025 | 22.960 | 22.960 | 22.960 | 22.820 | 0.61% |
Aug 07, 2025 | 22.820 | 22.820 | 22.910 | 22.820 | -0.39% |
Aug 06, 2025 | 22.910 | 22.910 | 23.040 | 22.800 | 0.48% |
Aug 05, 2025 | 22.800 | 22.800 | 23.040 | 22.560 | -1.04% |
Aug 04, 2025 | 23.040 | 23.040 | 23.040 | 22.560 | 2.13% |
Aug 01, 2025 | 22.560 | 22.560 | 23.110 | 22.560 | -2.38% |
Jul 31, 2025 | 23.110 | 23.110 | 23.210 | 23.110 | -0.43% |
Jul 30, 2025 | 23.210 | 23.210 | 23.210 | 23.030 | 0.78% |
Highest: 23.310 | Lowest: 22.560 | Difference: 0.750 | Average: 23.083 | Change %: 0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review