
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 20.190 | 20.190 | 20.190 | 20.190 | -0.69% |
Apr 25, 2025 | 20.330 | 20.330 | 20.330 | 20.330 | 0.74% |
Apr 24, 2025 | 20.180 | 20.180 | 20.180 | 20.180 | 2.02% |
Apr 23, 2025 | 19.780 | 19.780 | 19.780 | 19.780 | 3.18% |
Apr 22, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | -0.21% |
Apr 17, 2025 | 19.210 | 19.210 | 19.710 | 19.150 | 0.31% |
Apr 16, 2025 | 19.150 | 19.150 | 19.710 | 19.150 | -2.84% |
Apr 15, 2025 | 19.710 | 19.710 | 19.710 | 19.520 | 0.97% |
Apr 14, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | 0.31% |
Apr 11, 2025 | 19.460 | 19.460 | 20.790 | 19.360 | 0.52% |
Apr 10, 2025 | 19.360 | 19.360 | 20.790 | 19.360 | -6.88% |
Apr 09, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | 9.88% |
Apr 08, 2025 | 18.920 | 18.920 | 19.310 | 18.920 | -2.02% |
Apr 07, 2025 | 19.310 | 19.310 | 19.310 | 19.310 | -0.31% |
Apr 04, 2025 | 19.370 | 19.370 | 19.370 | 19.370 | -5.51% |
Apr 03, 2025 | 20.500 | 20.500 | 22.080 | 20.500 | -7.16% |
Apr 02, 2025 | 22.080 | 22.080 | 22.080 | 21.990 | 0.41% |
Apr 01, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | 0.32% |
Mar 31, 2025 | 21.920 | 21.920 | 21.920 | 21.780 | 0.64% |
Highest: 22.080 | Lowest: 18.920 | Difference: 3.160 | Average: 20.049 | Change %: -7.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review