
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 22.820 | 22.820 | 22.910 | 22.820 | -0.39% |
Aug 06, 2025 | 22.910 | 22.910 | 23.040 | 22.800 | 0.48% |
Aug 05, 2025 | 22.800 | 22.800 | 23.040 | 22.560 | -1.04% |
Aug 04, 2025 | 23.040 | 23.040 | 23.040 | 22.560 | 2.13% |
Aug 01, 2025 | 22.560 | 22.560 | 23.110 | 22.560 | -2.38% |
Jul 31, 2025 | 23.110 | 23.110 | 23.210 | 23.110 | -0.43% |
Jul 30, 2025 | 23.210 | 23.210 | 23.210 | 23.030 | 0.78% |
Jul 29, 2025 | 23.030 | 23.030 | 23.170 | 23.030 | -0.60% |
Jul 28, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | 0.87% |
Jul 25, 2025 | 22.970 | 22.970 | 22.970 | 22.870 | 0.44% |
Jul 24, 2025 | 22.870 | 22.870 | 22.870 | 22.750 | 0.53% |
Jul 23, 2025 | 22.750 | 22.750 | 22.750 | 22.550 | 0.89% |
Jul 22, 2025 | 22.550 | 22.550 | 22.720 | 22.550 | -0.75% |
Jul 21, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | -0.31% |
Jul 18, 2025 | 22.790 | 22.790 | 22.870 | 22.790 | -0.35% |
Jul 17, 2025 | 22.870 | 22.870 | 22.870 | 22.680 | 0.84% |
Jul 16, 2025 | 22.680 | 22.680 | 22.680 | 22.670 | 0.04% |
Jul 15, 2025 | 22.670 | 22.670 | 22.680 | 22.670 | -0.04% |
Jul 14, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | 0.31% |
Jul 11, 2025 | 22.610 | 22.610 | 22.670 | 22.550 | -0.26% |
Jul 10, 2025 | 22.670 | 22.670 | 22.670 | 22.550 | 0.53% |
Jul 09, 2025 | 22.550 | 22.550 | 22.550 | 22.430 | 0.53% |
Jul 08, 2025 | 22.430 | 22.430 | 22.560 | 22.430 | -0.36% |
Highest: 23.210 | Lowest: 22.430 | Difference: 0.780 | Average: 22.803 | Change %: 1.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review