
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | -5.84% |
Apr 03, 2025 | 19.700 | 19.700 | 21.080 | 19.700 | -6.55% |
Apr 02, 2025 | 21.080 | 21.080 | 21.080 | 21.080 | 0.62% |
Apr 01, 2025 | 20.950 | 20.950 | 20.950 | 20.950 | 0.38% |
Mar 31, 2025 | 20.870 | 20.870 | 20.870 | 20.870 | 0.00% |
Mar 28, 2025 | 20.870 | 20.870 | 21.290 | 20.870 | -1.97% |
Mar 27, 2025 | 21.290 | 21.290 | 21.410 | 21.290 | -0.56% |
Mar 26, 2025 | 21.410 | 21.410 | 21.710 | 21.410 | -1.38% |
Mar 25, 2025 | 21.710 | 21.710 | 21.710 | 21.380 | 0.37% |
Mar 24, 2025 | 21.630 | 21.630 | 21.630 | 21.380 | 1.17% |
Mar 21, 2025 | 21.380 | 21.380 | 21.380 | 21.370 | 0.05% |
Mar 20, 2025 | 21.370 | 21.370 | 21.370 | 21.090 | 0.09% |
Mar 19, 2025 | 21.350 | 21.350 | 21.350 | 21.090 | 1.23% |
Mar 18, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | -1.31% |
Mar 17, 2025 | 21.370 | 21.370 | 21.370 | 21.370 | 0.47% |
Mar 14, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | 2.11% |
Mar 13, 2025 | 20.830 | 20.830 | 20.830 | 20.830 | -1.28% |
Mar 12, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | 0.57% |
Mar 11, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | 0.05% |
Mar 10, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | -2.92% |
Mar 07, 2025 | 21.600 | 21.600 | 21.600 | 21.600 | -0.23% |
Mar 06, 2025 | 21.650 | 21.650 | 21.650 | 21.650 | -2.83% |
Highest: 21.710 | Lowest: 18.550 | Difference: 3.160 | Average: 21.046 | Change %: -16.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review