
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 21.480 | 21.480 | 21.480 | 21.310 | 0.80% |
Jun 05, 2025 | 21.310 | 21.310 | 21.360 | 21.310 | -0.23% |
Jun 04, 2025 | 21.360 | 21.360 | 21.360 | 21.360 | -0.09% |
Jun 03, 2025 | 21.380 | 21.380 | 21.380 | 21.190 | 0.90% |
Jun 02, 2025 | 21.190 | 21.190 | 21.190 | 21.190 | -0.05% |
May 30, 2025 | 21.200 | 21.200 | 21.260 | 21.200 | -0.28% |
May 28, 2025 | 21.260 | 21.260 | 21.400 | 21.260 | -0.65% |
May 27, 2025 | 21.400 | 21.400 | 21.400 | 21.400 | 2.49% |
May 23, 2025 | 20.880 | 20.880 | 21.150 | 20.880 | -1.28% |
May 22, 2025 | 21.150 | 21.150 | 21.150 | 21.060 | 0.43% |
May 21, 2025 | 21.060 | 21.060 | 21.400 | 21.060 | -1.59% |
May 20, 2025 | 21.400 | 21.400 | 21.550 | 21.400 | -0.70% |
May 19, 2025 | 21.550 | 21.550 | 21.550 | 21.550 | 0.00% |
May 16, 2025 | 21.550 | 21.550 | 21.550 | 21.390 | 0.75% |
May 15, 2025 | 21.390 | 21.390 | 21.450 | 21.390 | -0.28% |
May 14, 2025 | 21.450 | 21.450 | 21.450 | 21.320 | 0.61% |
May 13, 2025 | 21.320 | 21.320 | 21.320 | 21.300 | 0.09% |
May 12, 2025 | 21.300 | 21.300 | 21.300 | 21.300 | 4.46% |
May 08, 2025 | 20.390 | 20.390 | 20.390 | 20.150 | 1.09% |
May 07, 2025 | 20.170 | 20.170 | 20.170 | 20.150 | 0.10% |
Highest: 21.550 | Lowest: 20.150 | Difference: 1.400 | Average: 21.209 | Change %: 6.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review