
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.450 | 21.450 | 21.450 | 21.310 | 0.66% |
Jun 26, 2025 | 21.310 | 21.310 | 21.310 | 21.260 | 0.24% |
Jun 25, 2025 | 21.260 | 21.260 | 21.300 | 21.260 | -0.19% |
Jun 24, 2025 | 21.300 | 21.300 | 21.300 | 21.140 | 0.76% |
Jun 20, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | -0.70% |
Jun 18, 2025 | 21.290 | 21.290 | 21.380 | 21.180 | 0.52% |
Jun 17, 2025 | 21.180 | 21.180 | 21.380 | 21.180 | -0.94% |
Jun 16, 2025 | 21.380 | 21.380 | 21.380 | 21.380 | 1.18% |
Jun 13, 2025 | 21.130 | 21.130 | 21.590 | 21.130 | -1.26% |
Jun 12, 2025 | 21.400 | 21.400 | 21.630 | 21.400 | -0.88% |
Jun 11, 2025 | 21.590 | 21.590 | 21.630 | 21.590 | -0.18% |
Jun 10, 2025 | 21.630 | 21.630 | 21.630 | 21.630 | 0.70% |
Jun 06, 2025 | 21.480 | 21.480 | 21.480 | 21.310 | 0.80% |
Jun 05, 2025 | 21.310 | 21.310 | 21.360 | 21.310 | -0.23% |
Jun 04, 2025 | 21.360 | 21.360 | 21.360 | 21.360 | -0.09% |
Jun 03, 2025 | 21.380 | 21.380 | 21.380 | 21.190 | 0.90% |
Jun 02, 2025 | 21.190 | 21.190 | 21.190 | 21.190 | -0.05% |
May 30, 2025 | 21.200 | 21.200 | 21.260 | 21.200 | -0.28% |
May 28, 2025 | 21.260 | 21.260 | 21.400 | 21.260 | -0.65% |
May 27, 2025 | 21.400 | 21.400 | 21.400 | 21.400 | 2.49% |
Highest: 21.630 | Lowest: 21.130 | Difference: 0.500 | Average: 21.332 | Change %: 2.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review