![Trading TSMC’s ADR premium: Goldman Sachs weighs in](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK150QZ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 0.77% |
Jun 24, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -0.10% |
Jun 21, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | -0.10% |
Jun 20, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | 0.78% |
Jun 18, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | -0.43% |
Jun 17, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.68% |
Jun 14, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -0.92% |
Jun 13, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | -0.14% |
Jun 12, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.73% |
Jun 11, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | -0.24% |
Jun 10, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | 0.19% |
Jun 07, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.29% |
Jun 06, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | -0.19% |
Jun 05, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | 1.98% |
Jun 04, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | -0.74% |
Jun 03, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.49% |
May 31, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.44% |
May 30, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | -1.50% |
May 29, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | -0.91% |
May 28, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | -0.57% |
Highest: 20.900 | Lowest: 20.230 | Difference: 0.670 | Average: 20.645 | Change %: -0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review