
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19.760 | 19.760 | 19.760 | 19.760 | 0.82% |
Apr 24, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | 1.61% |
Apr 23, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | 2.93% |
Apr 22, 2025 | 18.740 | 18.740 | 18.740 | 18.740 | 0.81% |
Apr 17, 2025 | 18.590 | 18.590 | 18.880 | 18.380 | 1.14% |
Apr 16, 2025 | 18.380 | 18.380 | 18.880 | 18.380 | -2.65% |
Apr 15, 2025 | 18.880 | 18.880 | 18.880 | 18.590 | 1.56% |
Apr 14, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | 0.70% |
Apr 11, 2025 | 18.460 | 18.460 | 19.500 | 18.350 | 0.60% |
Apr 10, 2025 | 18.350 | 18.350 | 19.500 | 18.350 | -5.90% |
Apr 09, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | 9.12% |
Apr 08, 2025 | 17.870 | 17.870 | 18.250 | 17.870 | -2.08% |
Apr 07, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | -1.62% |
Apr 04, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | -5.84% |
Apr 03, 2025 | 19.700 | 19.700 | 21.080 | 19.700 | -6.55% |
Apr 02, 2025 | 21.080 | 21.080 | 21.080 | 21.080 | 0.62% |
Apr 01, 2025 | 20.950 | 20.950 | 20.950 | 20.950 | 0.38% |
Mar 31, 2025 | 20.870 | 20.870 | 20.870 | 20.870 | 0.00% |
Mar 28, 2025 | 20.870 | 20.870 | 21.290 | 20.870 | -1.97% |
Highest: 21.290 | Lowest: 17.870 | Difference: 3.420 | Average: 19.278 | Change %: -7.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review