
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 19.020 | 19.020 | 19.310 | 19.020 | -1.25% |
May 05, 2025 | 19.260 | 19.260 | 19.310 | 19.260 | -0.26% |
May 02, 2025 | 19.310 | 19.310 | 19.310 | 18.770 | 2.88% |
Apr 30, 2025 | 18.770 | 18.770 | 18.770 | 18.640 | 0.70% |
Apr 29, 2025 | 18.640 | 18.640 | 18.640 | 18.480 | 0.87% |
Apr 28, 2025 | 18.480 | 18.480 | 18.480 | 18.480 | -0.27% |
Apr 25, 2025 | 18.530 | 18.530 | 18.530 | 18.530 | 0.98% |
Apr 24, 2025 | 18.350 | 18.350 | 18.350 | 18.350 | 1.44% |
Apr 23, 2025 | 18.090 | 18.090 | 18.090 | 17.680 | 2.32% |
Apr 22, 2025 | 17.680 | 17.680 | 17.680 | 17.600 | 0.45% |
Apr 17, 2025 | 17.600 | 17.600 | 17.930 | 17.490 | 0.63% |
Apr 16, 2025 | 17.490 | 17.490 | 17.930 | 17.490 | -2.45% |
Apr 15, 2025 | 17.930 | 17.930 | 17.930 | 17.600 | 1.01% |
Apr 14, 2025 | 17.750 | 17.750 | 17.750 | 17.600 | 0.85% |
Apr 11, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | 0.46% |
Apr 10, 2025 | 17.520 | 17.520 | 18.340 | 17.520 | -4.47% |
Apr 09, 2025 | 18.340 | 18.340 | 18.340 | 16.960 | 8.14% |
Apr 08, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | -1.28% |
Apr 07, 2025 | 17.180 | 17.180 | 17.350 | 17.180 | -0.98% |
Apr 04, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | -5.40% |
Highest: 19.310 | Lowest: 16.960 | Difference: 2.350 | Average: 18.093 | Change %: 3.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review