
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 20.080 | 20.080 | 20.130 | 20.080 | -0.25% |
May 27, 2025 | 20.130 | 20.130 | 20.130 | 19.740 | 1.98% |
May 23, 2025 | 19.740 | 19.740 | 19.950 | 19.740 | -1.05% |
May 22, 2025 | 19.950 | 19.950 | 19.950 | 19.870 | 0.40% |
May 21, 2025 | 19.870 | 19.870 | 20.160 | 19.870 | -1.44% |
May 20, 2025 | 20.160 | 20.160 | 20.260 | 20.160 | -0.49% |
May 19, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | -0.30% |
May 16, 2025 | 20.320 | 20.320 | 20.320 | 20.090 | 0.64% |
May 15, 2025 | 20.190 | 20.190 | 20.190 | 20.020 | 0.50% |
May 14, 2025 | 20.090 | 20.090 | 20.090 | 20.020 | 0.35% |
May 13, 2025 | 20.020 | 20.020 | 20.030 | 19.270 | -0.05% |
May 12, 2025 | 20.030 | 20.030 | 20.030 | 19.270 | 3.94% |
May 08, 2025 | 19.270 | 19.270 | 19.270 | 19.020 | 0.84% |
May 07, 2025 | 19.110 | 19.110 | 19.260 | 19.020 | 0.47% |
May 06, 2025 | 19.020 | 19.020 | 19.310 | 19.020 | -1.25% |
May 05, 2025 | 19.260 | 19.260 | 19.310 | 19.260 | -0.26% |
May 02, 2025 | 19.310 | 19.310 | 19.310 | 18.770 | 2.88% |
Apr 30, 2025 | 18.770 | 18.770 | 18.770 | 18.640 | 0.70% |
Apr 29, 2025 | 18.640 | 18.640 | 18.640 | 18.480 | 0.87% |
Apr 28, 2025 | 18.480 | 18.480 | 18.480 | 18.480 | -0.27% |
Highest: 20.320 | Lowest: 18.480 | Difference: 1.840 | Average: 19.635 | Change %: 8.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review