
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.050 | 17.110 | 17.130 | 17.050 | 0.00% |
Jun 25, 2025 | 17.050 | 17.050 | 17.130 | 17.050 | -0.47% |
Jun 24, 2025 | 17.130 | 17.130 | 17.130 | 16.940 | 1.12% |
Jun 20, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | -0.88% |
Jun 18, 2025 | 17.090 | 17.090 | 17.090 | 17.040 | 0.29% |
Jun 17, 2025 | 17.040 | 17.040 | 17.050 | 17.040 | -0.06% |
Jun 16, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | 0.71% |
Jun 13, 2025 | 16.930 | 16.930 | 17.140 | 16.930 | -0.99% |
Jun 12, 2025 | 17.100 | 17.100 | 17.170 | 17.100 | -0.23% |
Jun 11, 2025 | 17.140 | 17.140 | 17.170 | 17.140 | -0.17% |
Jun 10, 2025 | 17.170 | 17.170 | 17.170 | 17.030 | 0.82% |
Jun 06, 2025 | 17.030 | 17.030 | 17.030 | 16.880 | 0.89% |
Jun 05, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | -0.59% |
Jun 04, 2025 | 16.980 | 16.980 | 16.980 | 16.930 | 0.30% |
Jun 03, 2025 | 16.930 | 16.930 | 16.930 | 16.890 | 0.24% |
Jun 02, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 0.18% |
May 30, 2025 | 16.860 | 16.860 | 16.860 | 16.830 | 0.18% |
May 28, 2025 | 16.830 | 16.830 | 16.890 | 16.830 | -0.36% |
May 27, 2025 | 16.890 | 16.890 | 16.890 | 16.570 | 1.93% |
Highest: 17.170 | Lowest: 16.570 | Difference: 0.600 | Average: 16.999 | Change %: 2.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review