
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 16.980 | 16.980 | 16.980 | 16.930 | 0.30% |
Jun 03, 2025 | 16.930 | 16.930 | 16.930 | 16.890 | 0.24% |
Jun 02, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 0.18% |
May 30, 2025 | 16.860 | 16.860 | 16.860 | 16.830 | 0.18% |
May 28, 2025 | 16.830 | 16.830 | 16.890 | 16.830 | -0.36% |
May 27, 2025 | 16.890 | 16.890 | 16.890 | 16.570 | 1.93% |
May 23, 2025 | 16.570 | 16.570 | 16.770 | 16.570 | -1.19% |
May 22, 2025 | 16.770 | 16.770 | 16.770 | 16.760 | 0.06% |
May 21, 2025 | 16.760 | 16.760 | 16.990 | 16.760 | -1.35% |
May 20, 2025 | 16.990 | 16.990 | 17.050 | 16.990 | -0.35% |
May 19, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | -0.06% |
May 16, 2025 | 17.060 | 17.060 | 17.060 | 16.920 | 0.53% |
May 15, 2025 | 16.970 | 16.970 | 16.970 | 16.830 | 0.30% |
May 14, 2025 | 16.920 | 16.920 | 16.920 | 16.830 | 0.53% |
May 13, 2025 | 16.830 | 16.830 | 16.860 | 16.330 | -0.18% |
May 12, 2025 | 16.860 | 16.860 | 16.860 | 16.330 | 3.25% |
May 08, 2025 | 16.330 | 16.330 | 16.330 | 16.170 | 0.49% |
May 07, 2025 | 16.250 | 16.250 | 16.390 | 16.170 | 0.49% |
May 06, 2025 | 16.170 | 16.170 | 16.440 | 16.170 | -1.34% |
May 05, 2025 | 16.390 | 16.390 | 16.440 | 16.390 | -0.30% |
Highest: 17.060 | Lowest: 16.170 | Difference: 0.890 | Average: 16.765 | Change %: 3.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review