
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | 0.89% |
Apr 24, 2025 | 15.660 | 15.660 | 15.660 | 15.660 | 1.36% |
Apr 23, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | 2.05% |
Apr 22, 2025 | 15.140 | 15.140 | 15.140 | 15.090 | 0.33% |
Apr 17, 2025 | 15.090 | 15.090 | 15.300 | 15.050 | 0.27% |
Apr 16, 2025 | 15.050 | 15.050 | 15.300 | 15.050 | -1.63% |
Apr 15, 2025 | 15.300 | 15.300 | 15.300 | 15.260 | 0.20% |
Apr 14, 2025 | 15.270 | 15.270 | 15.270 | 15.260 | 0.07% |
Apr 11, 2025 | 15.260 | 15.260 | 15.260 | 15.130 | 0.86% |
Apr 10, 2025 | 15.130 | 15.130 | 15.670 | 15.130 | -3.45% |
Apr 09, 2025 | 15.670 | 15.670 | 15.670 | 14.550 | 7.70% |
Apr 08, 2025 | 14.550 | 14.550 | 14.550 | 14.550 | -1.36% |
Apr 07, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | 0.00% |
Apr 04, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | -4.53% |
Apr 03, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | -4.75% |
Apr 02, 2025 | 16.220 | 16.220 | 16.220 | 16.180 | 0.25% |
Apr 01, 2025 | 16.180 | 16.180 | 16.180 | 16.150 | 0.19% |
Mar 31, 2025 | 16.150 | 16.150 | 16.180 | 16.150 | -0.19% |
Mar 28, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | -1.94% |
Mar 27, 2025 | 16.500 | 16.500 | 16.620 | 16.500 | -0.72% |
Highest: 16.620 | Lowest: 14.550 | Difference: 2.070 | Average: 15.478 | Change %: -4.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review