
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 23.750 | 23.750 | 23.750 | 23.600 | 0.00% |
Jul 17, 2025 | 23.750 | 23.750 | 23.750 | 23.600 | 0.64% |
Jul 16, 2025 | 23.600 | 23.600 | 23.660 | 23.540 | 0.25% |
Jul 15, 2025 | 23.540 | 23.540 | 23.660 | 23.540 | -0.51% |
Jul 14, 2025 | 23.660 | 23.660 | 23.660 | 23.660 | 0.21% |
Jul 11, 2025 | 23.610 | 23.610 | 23.740 | 23.610 | -0.55% |
Jul 10, 2025 | 23.740 | 23.740 | 23.740 | 23.570 | 0.04% |
Jul 09, 2025 | 23.730 | 23.730 | 23.730 | 23.570 | 0.68% |
Jul 08, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | 0.04% |
Jul 07, 2025 | 23.560 | 23.560 | 23.740 | 23.560 | -0.76% |
Jul 03, 2025 | 23.740 | 23.740 | 23.740 | 23.610 | 0.55% |
Jul 02, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | 0.51% |
Jul 01, 2025 | 23.490 | 23.490 | 23.770 | 23.490 | -1.18% |
Jun 30, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | 0.51% |
Jun 27, 2025 | 23.650 | 23.650 | 23.650 | 23.300 | 0.64% |
Jun 26, 2025 | 23.500 | 23.500 | 23.500 | 23.300 | 0.86% |
Jun 25, 2025 | 23.300 | 23.300 | 23.330 | 23.300 | -0.13% |
Jun 24, 2025 | 23.330 | 23.330 | 23.330 | 22.780 | 2.41% |
Jun 20, 2025 | 22.780 | 22.780 | 22.920 | 22.780 | -0.61% |
Jun 18, 2025 | 22.920 | 22.920 | 23.150 | 22.880 | 0.17% |
Highest: 23.770 | Lowest: 22.780 | Difference: 0.990 | Average: 23.530 | Change %: 3.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review