
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | 0.77% |
Apr 24, 2025 | 20.890 | 20.890 | 20.890 | 20.890 | 1.95% |
Apr 23, 2025 | 20.490 | 20.490 | 20.490 | 20.490 | 1.49% |
Apr 22, 2025 | 20.190 | 20.190 | 20.190 | 20.010 | 0.90% |
Apr 17, 2025 | 20.010 | 20.010 | 20.230 | 19.920 | 0.45% |
Apr 16, 2025 | 19.920 | 19.920 | 20.230 | 19.920 | -1.53% |
Apr 15, 2025 | 20.230 | 20.230 | 20.230 | 19.960 | 0.45% |
Apr 14, 2025 | 20.140 | 20.140 | 20.140 | 19.960 | 0.90% |
Apr 11, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | 1.73% |
Apr 10, 2025 | 19.620 | 19.620 | 20.060 | 19.620 | -2.19% |
Apr 09, 2025 | 20.060 | 20.060 | 20.060 | 18.580 | 7.97% |
Apr 08, 2025 | 18.580 | 18.580 | 18.580 | 18.580 | -0.96% |
Apr 07, 2025 | 18.760 | 18.760 | 18.760 | 18.760 | -1.21% |
Apr 04, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | -6.08% |
Apr 03, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | -3.99% |
Apr 02, 2025 | 21.060 | 21.060 | 21.060 | 20.900 | 0.77% |
Apr 01, 2025 | 20.900 | 20.900 | 20.900 | 20.870 | 0.14% |
Mar 31, 2025 | 20.870 | 20.870 | 21.360 | 20.870 | -0.33% |
Mar 28, 2025 | 20.940 | 20.940 | 20.940 | 20.940 | -1.97% |
Mar 27, 2025 | 21.360 | 21.360 | 21.770 | 21.360 | -0.28% |
Highest: 21.770 | Lowest: 18.580 | Difference: 3.190 | Average: 20.212 | Change %: -1.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review