
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 22.850 | 22.850 | 22.850 | 22.850 | 0.13% |
Jun 03, 2025 | 22.820 | 22.820 | 22.820 | 22.670 | 0.66% |
Jun 02, 2025 | 22.670 | 22.670 | 22.670 | 22.670 | -0.04% |
May 30, 2025 | 22.680 | 22.680 | 22.770 | 22.680 | -0.40% |
May 28, 2025 | 22.770 | 22.770 | 22.820 | 22.770 | -0.22% |
May 27, 2025 | 22.820 | 22.820 | 22.820 | 22.820 | 1.97% |
May 23, 2025 | 22.380 | 22.380 | 22.620 | 22.380 | -1.06% |
May 22, 2025 | 22.620 | 22.620 | 22.620 | 22.530 | 0.40% |
May 21, 2025 | 22.530 | 22.530 | 22.860 | 22.530 | -1.44% |
May 20, 2025 | 22.860 | 22.860 | 22.980 | 22.860 | -0.52% |
May 19, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | -0.26% |
May 16, 2025 | 23.040 | 23.040 | 23.040 | 22.890 | 0.66% |
May 15, 2025 | 22.890 | 22.890 | 22.890 | 22.790 | 0.44% |
May 14, 2025 | 22.790 | 22.790 | 22.790 | 22.700 | 0.40% |
May 13, 2025 | 22.700 | 22.700 | 22.720 | 22.700 | -0.09% |
May 12, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | 3.98% |
May 08, 2025 | 21.850 | 21.850 | 21.850 | 21.560 | 0.88% |
May 07, 2025 | 21.660 | 21.660 | 21.660 | 21.560 | 0.46% |
May 06, 2025 | 21.560 | 21.560 | 21.830 | 21.560 | -1.24% |
May 05, 2025 | 21.830 | 21.830 | 21.830 | 21.830 | -0.27% |
Highest: 23.040 | Lowest: 21.560 | Difference: 1.480 | Average: 22.551 | Change %: 4.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review