Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | 1.05% |
| Oct 24, 2025 | 24.720 | 24.720 | 24.720 | 24.660 | 0.24% |
| Oct 23, 2025 | 24.660 | 24.660 | 24.720 | 24.530 | 0.53% |
| Oct 22, 2025 | 24.530 | 24.530 | 24.720 | 24.530 | -0.77% |
| Oct 21, 2025 | 24.720 | 24.720 | 24.720 | 24.650 | 0.28% |
| Oct 20, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | 1.32% |
| Oct 17, 2025 | 24.330 | 24.330 | 24.330 | 24.280 | 0.21% |
| Oct 16, 2025 | 24.280 | 24.280 | 24.330 | 24.280 | -0.21% |
| Oct 15, 2025 | 24.330 | 24.330 | 24.330 | 24.270 | 0.25% |
| Oct 14, 2025 | 24.270 | 24.270 | 24.390 | 24.270 | -0.49% |
| Oct 13, 2025 | 24.390 | 24.390 | 24.390 | 24.390 | 1.92% |
| Oct 10, 2025 | 23.930 | 23.930 | 23.930 | 23.930 | -2.92% |
| Oct 09, 2025 | 24.650 | 24.650 | 24.650 | 24.590 | 0.24% |
| Oct 08, 2025 | 24.590 | 24.590 | 24.590 | 24.440 | 0.61% |
| Oct 07, 2025 | 24.440 | 24.440 | 24.440 | 24.430 | 0.04% |
| Oct 06, 2025 | 24.430 | 24.430 | 24.430 | 24.430 | 0.49% |
| Oct 03, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | 0.00% |
| Oct 02, 2025 | 24.310 | 24.310 | 24.310 | 24.250 | 0.25% |
| Oct 01, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | 0.87% |
| Sep 30, 2025 | 24.040 | 24.040 | 24.040 | 24.000 | 0.17% |
| Sep 29, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | 0.08% |
| Highest: 24.980 | Lowest: 23.930 | Difference: 1.050 | Average: 24.420 | Change %: 4.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review