
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | 0.00% |
Oct 02, 2025 | 24.310 | 24.310 | 24.310 | 24.250 | 0.25% |
Oct 01, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | 0.87% |
Sep 30, 2025 | 24.040 | 24.040 | 24.040 | 24.000 | 0.17% |
Sep 29, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | 0.08% |
Sep 26, 2025 | 23.980 | 23.980 | 23.980 | 23.920 | 0.25% |
Sep 25, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | -0.29% |
Sep 24, 2025 | 23.990 | 23.990 | 23.990 | 23.940 | 0.21% |
Sep 23, 2025 | 23.940 | 23.940 | 24.100 | 23.940 | -0.54% |
Sep 22, 2025 | 24.070 | 24.070 | 24.100 | 24.070 | -0.12% |
Sep 19, 2025 | 24.100 | 24.100 | 24.100 | 24.030 | 0.29% |
Sep 18, 2025 | 24.030 | 24.030 | 24.030 | 24.030 | 0.80% |
Sep 17, 2025 | 23.840 | 23.840 | 24.000 | 23.840 | -0.13% |
Sep 16, 2025 | 23.870 | 23.870 | 24.000 | 23.870 | -0.54% |
Sep 15, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | 0.42% |
Sep 12, 2025 | 23.900 | 23.900 | 23.920 | 23.900 | -0.08% |
Sep 11, 2025 | 23.920 | 23.920 | 23.920 | 23.750 | 0.72% |
Sep 10, 2025 | 23.750 | 23.750 | 23.750 | 23.730 | 0.08% |
Sep 09, 2025 | 23.730 | 23.730 | 23.730 | 23.590 | 0.55% |
Sep 08, 2025 | 23.600 | 23.600 | 23.600 | 23.590 | 0.04% |
Sep 05, 2025 | 23.590 | 23.590 | 23.610 | 23.590 | -0.08% |
Highest: 24.310 | Lowest: 23.590 | Difference: 0.720 | Average: 23.959 | Change %: 2.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review