
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 22.690 | 22.690 | 22.940 | 22.580 | 0.49% |
Apr 16, 2025 | 22.580 | 22.580 | 22.940 | 22.580 | -1.57% |
Apr 15, 2025 | 22.940 | 22.940 | 22.940 | 22.840 | 0.44% |
Apr 14, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | 0.93% |
Apr 11, 2025 | 22.630 | 22.630 | 22.740 | 22.240 | 1.75% |
Apr 10, 2025 | 22.240 | 22.240 | 22.740 | 22.240 | -2.20% |
Apr 09, 2025 | 22.740 | 22.740 | 22.740 | 21.070 | 7.93% |
Apr 08, 2025 | 21.070 | 21.070 | 21.270 | 21.070 | -0.94% |
Apr 07, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | -1.21% |
Apr 04, 2025 | 21.530 | 21.530 | 21.530 | 21.530 | -6.06% |
Apr 03, 2025 | 22.920 | 22.920 | 23.880 | 22.920 | -4.02% |
Apr 02, 2025 | 23.880 | 23.880 | 23.880 | 23.700 | 0.76% |
Apr 01, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | 0.47% |
Mar 31, 2025 | 23.590 | 23.590 | 23.670 | 23.590 | -0.34% |
Mar 28, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | -1.99% |
Mar 27, 2025 | 24.150 | 24.150 | 24.610 | 24.150 | -0.25% |
Mar 26, 2025 | 24.210 | 24.210 | 24.610 | 24.210 | -1.63% |
Mar 25, 2025 | 24.610 | 24.610 | 24.610 | 24.210 | 0.49% |
Mar 24, 2025 | 24.490 | 24.490 | 24.490 | 24.210 | 1.16% |
Highest: 24.610 | Lowest: 21.070 | Difference: 3.540 | Average: 23.039 | Change %: -6.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review