
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 27.050 | 27.050 | 27.050 | 26.910 | 0.52% |
Jul 02, 2025 | 26.910 | 26.910 | 26.950 | 26.780 | 0.49% |
Jul 01, 2025 | 26.780 | 26.780 | 26.950 | 26.780 | -0.63% |
Jun 30, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | 0.48% |
Jun 27, 2025 | 26.820 | 26.820 | 26.820 | 26.650 | 0.64% |
Jun 26, 2025 | 26.650 | 26.650 | 26.650 | 26.420 | 0.87% |
Jun 25, 2025 | 26.420 | 26.420 | 26.450 | 26.420 | -0.11% |
Jun 24, 2025 | 26.450 | 26.450 | 26.450 | 25.830 | 2.40% |
Jun 20, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | -0.62% |
Jun 18, 2025 | 25.990 | 25.990 | 25.990 | 25.940 | 0.19% |
Jun 17, 2025 | 25.940 | 25.940 | 26.250 | 25.940 | -1.18% |
Jun 16, 2025 | 26.250 | 26.250 | 26.250 | 26.050 | 0.77% |
Jun 13, 2025 | 26.050 | 26.050 | 26.380 | 26.050 | -1.25% |
Jun 12, 2025 | 26.380 | 26.380 | 26.380 | 26.310 | 0.27% |
Jun 11, 2025 | 26.310 | 26.310 | 26.310 | 26.290 | 0.08% |
Jun 10, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | 0.57% |
Jun 06, 2025 | 26.140 | 26.140 | 26.140 | 25.990 | 0.58% |
Jun 05, 2025 | 25.990 | 25.990 | 26.080 | 25.940 | -0.35% |
Jun 04, 2025 | 26.080 | 26.080 | 26.080 | 25.940 | 0.54% |
Jun 03, 2025 | 25.940 | 25.940 | 25.950 | 25.940 | -0.04% |
Highest: 27.050 | Lowest: 25.830 | Difference: 1.220 | Average: 26.361 | Change %: 4.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review