
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | -0.37% |
Aug 25, 2025 | 24.410 | 24.410 | 24.410 | 24.380 | 0.12% |
Aug 22, 2025 | 24.380 | 24.380 | 24.380 | 24.200 | 0.54% |
Aug 21, 2025 | 24.250 | 24.250 | 24.250 | 24.200 | 0.21% |
Aug 20, 2025 | 24.200 | 24.200 | 24.490 | 24.200 | -0.78% |
Aug 19, 2025 | 24.390 | 24.390 | 24.490 | 24.390 | -0.41% |
Aug 18, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | 0.04% |
Aug 14, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | 0.04% |
Aug 13, 2025 | 24.470 | 24.470 | 24.470 | 24.330 | 0.20% |
Aug 12, 2025 | 24.420 | 24.420 | 24.420 | 24.330 | 0.37% |
Aug 11, 2025 | 24.330 | 24.330 | 24.330 | 24.250 | 0.33% |
Aug 08, 2025 | 24.250 | 24.250 | 24.250 | 24.080 | 0.33% |
Aug 07, 2025 | 24.170 | 24.170 | 24.170 | 24.080 | 0.37% |
Aug 06, 2025 | 24.080 | 24.080 | 24.160 | 23.910 | 0.71% |
Aug 05, 2025 | 23.910 | 23.910 | 24.160 | 23.630 | -1.03% |
Aug 04, 2025 | 24.160 | 24.160 | 24.160 | 23.630 | 2.24% |
Aug 01, 2025 | 23.630 | 23.630 | 24.270 | 23.630 | -2.03% |
Jul 31, 2025 | 24.120 | 24.120 | 24.270 | 24.120 | -0.62% |
Jul 30, 2025 | 24.270 | 24.270 | 24.270 | 24.100 | 0.71% |
Jul 29, 2025 | 24.100 | 24.100 | 24.100 | 24.100 | -0.25% |
Jul 28, 2025 | 24.160 | 24.160 | 24.160 | 24.000 | 0.67% |
Highest: 24.490 | Lowest: 23.630 | Difference: 0.860 | Average: 24.238 | Change %: 1.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review