
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 25.030 | 25.030 | 25.050 | 25.030 | -0.08% |
Oct 02, 2025 | 25.050 | 25.050 | 25.050 | 24.770 | 0.24% |
Oct 01, 2025 | 24.990 | 24.990 | 24.990 | 24.770 | 0.89% |
Sep 30, 2025 | 24.770 | 24.770 | 24.770 | 24.740 | 0.12% |
Sep 29, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | 0.24% |
Sep 26, 2025 | 24.680 | 24.680 | 24.680 | 24.600 | 0.33% |
Sep 25, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | -0.36% |
Sep 24, 2025 | 24.690 | 24.690 | 24.690 | 24.670 | 0.08% |
Sep 23, 2025 | 24.670 | 24.670 | 24.670 | 24.670 | -0.52% |
Sep 22, 2025 | 24.800 | 24.800 | 24.820 | 24.800 | -0.08% |
Sep 19, 2025 | 24.820 | 24.820 | 24.820 | 24.490 | 0.32% |
Sep 18, 2025 | 24.740 | 24.740 | 24.740 | 24.490 | 1.02% |
Sep 17, 2025 | 24.490 | 24.490 | 24.710 | 24.490 | -0.12% |
Sep 16, 2025 | 24.520 | 24.520 | 24.710 | 24.520 | -0.77% |
Sep 15, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | 0.41% |
Sep 12, 2025 | 24.610 | 24.610 | 24.610 | 24.460 | 0.00% |
Sep 11, 2025 | 24.610 | 24.610 | 24.610 | 24.420 | 0.61% |
Sep 10, 2025 | 24.460 | 24.460 | 24.460 | 24.420 | 0.16% |
Sep 09, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | 0.70% |
Sep 08, 2025 | 24.250 | 24.250 | 24.300 | 24.250 | -0.21% |
Sep 05, 2025 | 24.300 | 24.300 | 24.410 | 24.300 | -0.45% |
Highest: 25.050 | Lowest: 24.250 | Difference: 0.800 | Average: 24.664 | Change %: 2.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review