
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.290 | 23.290 | 23.350 | 23.290 | -0.26% |
May 28, 2025 | 23.350 | 23.350 | 23.500 | 23.350 | -0.64% |
May 27, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | 2.49% |
May 23, 2025 | 22.930 | 22.930 | 23.230 | 22.930 | -1.29% |
May 22, 2025 | 23.230 | 23.230 | 23.230 | 23.130 | 0.43% |
May 21, 2025 | 23.130 | 23.130 | 23.500 | 23.130 | -1.57% |
May 20, 2025 | 23.500 | 23.500 | 23.670 | 23.500 | -0.68% |
May 19, 2025 | 23.660 | 23.660 | 23.670 | 23.660 | -0.04% |
May 16, 2025 | 23.670 | 23.670 | 23.670 | 23.490 | 0.77% |
May 15, 2025 | 23.490 | 23.490 | 23.560 | 23.410 | -0.30% |
May 14, 2025 | 23.560 | 23.560 | 23.560 | 23.410 | 0.64% |
May 13, 2025 | 23.410 | 23.410 | 23.410 | 22.390 | 0.13% |
May 12, 2025 | 23.380 | 23.380 | 23.380 | 22.390 | 4.42% |
May 08, 2025 | 22.390 | 22.390 | 22.390 | 22.120 | 1.13% |
May 07, 2025 | 22.140 | 22.140 | 22.310 | 22.120 | 0.09% |
May 06, 2025 | 22.120 | 22.120 | 22.450 | 22.120 | -0.85% |
May 05, 2025 | 22.310 | 22.310 | 22.450 | 22.310 | -0.62% |
May 02, 2025 | 22.450 | 22.450 | 22.450 | 21.840 | 2.79% |
Apr 30, 2025 | 21.840 | 21.840 | 21.840 | 21.750 | 0.41% |
Apr 29, 2025 | 21.750 | 21.750 | 21.750 | 21.550 | 0.93% |
Highest: 23.670 | Lowest: 21.550 | Difference: 2.120 | Average: 22.955 | Change %: 8.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review