
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 24.160 | 24.160 | 24.160 | 23.630 | 2.24% |
Aug 01, 2025 | 23.630 | 23.630 | 24.270 | 23.630 | -2.03% |
Jul 31, 2025 | 24.120 | 24.120 | 24.270 | 24.120 | -0.62% |
Jul 30, 2025 | 24.270 | 24.270 | 24.270 | 24.100 | 0.71% |
Jul 29, 2025 | 24.100 | 24.100 | 24.100 | 24.100 | -0.25% |
Jul 28, 2025 | 24.160 | 24.160 | 24.160 | 24.000 | 0.67% |
Jul 25, 2025 | 24.000 | 24.000 | 24.000 | 23.970 | 0.13% |
Jul 24, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | 0.13% |
Jul 23, 2025 | 23.940 | 23.940 | 23.940 | 23.610 | 1.40% |
Jul 22, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | -0.84% |
Jul 21, 2025 | 23.810 | 23.810 | 23.870 | 23.810 | -0.25% |
Jul 18, 2025 | 23.870 | 23.870 | 23.940 | 23.690 | -0.29% |
Jul 17, 2025 | 23.940 | 23.940 | 23.940 | 23.690 | 1.06% |
Jul 16, 2025 | 23.690 | 23.690 | 23.690 | 23.670 | 0.08% |
Jul 15, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | 0.00% |
Jul 14, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | 0.34% |
Jul 11, 2025 | 23.590 | 23.590 | 23.710 | 23.590 | -0.51% |
Jul 10, 2025 | 23.710 | 23.710 | 23.710 | 23.520 | 0.34% |
Jul 09, 2025 | 23.630 | 23.630 | 23.630 | 23.520 | 0.47% |
Jul 08, 2025 | 23.520 | 23.520 | 23.670 | 23.520 | -0.21% |
Jul 07, 2025 | 23.570 | 23.570 | 23.670 | 23.570 | -0.42% |
Highest: 24.270 | Lowest: 23.520 | Difference: 0.750 | Average: 23.840 | Change %: 2.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review