
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.920 | 24.920 | 25.010 | 24.920 | -0.36% |
May 28, 2025 | 25.010 | 25.010 | 25.070 | 25.010 | -0.24% |
May 27, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | 1.99% |
May 23, 2025 | 24.580 | 24.580 | 24.850 | 24.580 | -1.09% |
May 22, 2025 | 24.850 | 24.850 | 24.850 | 24.740 | 0.44% |
May 21, 2025 | 24.740 | 24.740 | 25.110 | 24.740 | -1.47% |
May 20, 2025 | 25.110 | 25.110 | 25.300 | 25.110 | -0.48% |
May 19, 2025 | 25.230 | 25.230 | 25.300 | 25.230 | -0.28% |
May 16, 2025 | 25.300 | 25.300 | 25.300 | 25.020 | 0.64% |
May 15, 2025 | 25.140 | 25.140 | 25.140 | 24.920 | 0.48% |
May 14, 2025 | 25.020 | 25.020 | 25.020 | 24.920 | 0.40% |
May 13, 2025 | 24.920 | 24.920 | 24.940 | 23.990 | -0.08% |
May 12, 2025 | 24.940 | 24.940 | 24.940 | 23.990 | 3.96% |
May 08, 2025 | 23.990 | 23.990 | 23.990 | 23.670 | 0.88% |
May 07, 2025 | 23.780 | 23.780 | 23.970 | 23.670 | 0.46% |
May 06, 2025 | 23.670 | 23.670 | 24.030 | 23.670 | -1.25% |
May 05, 2025 | 23.970 | 23.970 | 24.030 | 23.970 | -0.25% |
May 02, 2025 | 24.030 | 24.030 | 24.030 | 23.360 | 2.87% |
Apr 30, 2025 | 23.360 | 23.360 | 23.360 | 23.190 | 0.73% |
Apr 29, 2025 | 23.190 | 23.190 | 23.190 | 23.000 | 0.83% |
Highest: 25.300 | Lowest: 23.000 | Difference: 2.300 | Average: 24.541 | Change %: 8.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review