
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 25.960 | 25.960 | 25.960 | 25.830 | 0.50% |
Aug 21, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | 0.00% |
Aug 20, 2025 | 25.830 | 25.830 | 26.000 | 25.830 | -0.35% |
Aug 19, 2025 | 25.920 | 25.920 | 26.000 | 25.920 | -0.31% |
Aug 18, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | -0.12% |
Aug 14, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 0.27% |
Aug 13, 2025 | 25.960 | 25.960 | 25.960 | 25.790 | 0.08% |
Aug 12, 2025 | 25.940 | 25.940 | 25.940 | 25.790 | 0.58% |
Aug 11, 2025 | 25.790 | 25.790 | 25.790 | 25.770 | 0.08% |
Aug 08, 2025 | 25.770 | 25.770 | 25.770 | 25.600 | 0.23% |
Aug 07, 2025 | 25.710 | 25.710 | 25.710 | 25.600 | 0.43% |
Aug 06, 2025 | 25.600 | 25.600 | 25.830 | 25.590 | 0.04% |
Aug 05, 2025 | 25.590 | 25.590 | 25.830 | 25.380 | -0.93% |
Aug 04, 2025 | 25.830 | 25.830 | 25.830 | 25.380 | 1.77% |
Aug 01, 2025 | 25.380 | 25.380 | 26.120 | 25.380 | -2.46% |
Jul 31, 2025 | 26.020 | 26.020 | 26.120 | 26.020 | -0.38% |
Jul 30, 2025 | 26.120 | 26.120 | 26.120 | 25.900 | 0.85% |
Jul 29, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | -0.19% |
Jul 28, 2025 | 25.950 | 25.950 | 25.950 | 25.710 | 0.93% |
Jul 25, 2025 | 25.710 | 25.710 | 25.710 | 25.640 | 0.27% |
Highest: 26.120 | Lowest: 25.380 | Difference: 0.740 | Average: 25.842 | Change %: 1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review