
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 23.990 | 23.990 | 23.990 | 23.670 | 0.88% |
May 07, 2025 | 23.780 | 23.780 | 23.970 | 23.670 | 0.46% |
May 06, 2025 | 23.670 | 23.670 | 24.030 | 23.670 | -1.25% |
May 05, 2025 | 23.970 | 23.970 | 24.030 | 23.970 | -0.25% |
May 02, 2025 | 24.030 | 24.030 | 24.030 | 23.360 | 2.87% |
Apr 30, 2025 | 23.360 | 23.360 | 23.360 | 23.190 | 0.73% |
Apr 29, 2025 | 23.190 | 23.190 | 23.190 | 23.000 | 0.83% |
Apr 28, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | -0.26% |
Apr 25, 2025 | 23.060 | 23.060 | 23.060 | 23.060 | 1.01% |
Apr 24, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | 1.42% |
Apr 23, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | 2.36% |
Apr 22, 2025 | 21.990 | 21.990 | 21.990 | 21.900 | 0.41% |
Apr 17, 2025 | 21.900 | 21.900 | 22.310 | 21.760 | 0.64% |
Apr 16, 2025 | 21.760 | 21.760 | 22.310 | 21.760 | -2.47% |
Apr 15, 2025 | 22.310 | 22.310 | 22.310 | 21.890 | 1.04% |
Apr 14, 2025 | 22.080 | 22.080 | 22.080 | 21.890 | 0.87% |
Apr 11, 2025 | 21.890 | 21.890 | 21.890 | 21.890 | 0.46% |
Apr 10, 2025 | 21.790 | 21.790 | 22.810 | 21.790 | -4.47% |
Apr 09, 2025 | 22.810 | 22.810 | 22.810 | 21.100 | 8.10% |
Apr 08, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | -1.26% |
Highest: 24.030 | Lowest: 21.100 | Difference: 2.930 | Average: 22.751 | Change %: 12.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review