
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 29.750 | 29.750 | 29.750 | 29.590 | 0.54% |
Jul 02, 2025 | 29.590 | 29.590 | 29.590 | 29.590 | 0.51% |
Jul 01, 2025 | 29.440 | 29.440 | 29.630 | 29.440 | -0.64% |
Jun 30, 2025 | 29.630 | 29.630 | 29.630 | 29.630 | 0.51% |
Jun 27, 2025 | 29.480 | 29.480 | 29.480 | 29.040 | 0.65% |
Jun 26, 2025 | 29.290 | 29.290 | 29.290 | 29.040 | 0.86% |
Jun 25, 2025 | 29.040 | 29.040 | 29.040 | 29.040 | -0.14% |
Jun 24, 2025 | 29.080 | 29.080 | 29.080 | 28.390 | 2.43% |
Jun 20, 2025 | 28.390 | 28.390 | 28.390 | 28.390 | -0.63% |
Jun 18, 2025 | 28.570 | 28.570 | 28.570 | 28.510 | 0.21% |
Jun 17, 2025 | 28.510 | 28.510 | 28.850 | 28.510 | -1.18% |
Jun 16, 2025 | 28.850 | 28.850 | 28.850 | 28.850 | 0.77% |
Jun 13, 2025 | 28.630 | 28.630 | 28.990 | 28.630 | -1.24% |
Jun 12, 2025 | 28.990 | 28.990 | 28.990 | 28.890 | 0.28% |
Jun 11, 2025 | 28.910 | 28.910 | 28.910 | 28.890 | 0.07% |
Jun 10, 2025 | 28.890 | 28.890 | 28.890 | 28.720 | 0.59% |
Jun 06, 2025 | 28.720 | 28.720 | 28.720 | 28.550 | 0.60% |
Jun 05, 2025 | 28.550 | 28.550 | 28.550 | 28.550 | -0.35% |
Jun 04, 2025 | 28.650 | 28.650 | 28.650 | 28.500 | 0.53% |
Highest: 29.750 | Lowest: 28.390 | Difference: 1.360 | Average: 28.998 | Change %: 4.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review