
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 23.160 | 23.160 | 23.160 | 22.970 | 0.83% |
Jun 05, 2025 | 22.970 | 22.970 | 23.020 | 22.970 | -0.22% |
Jun 04, 2025 | 23.020 | 23.020 | 23.050 | 23.020 | -0.13% |
Jun 03, 2025 | 23.050 | 23.050 | 23.050 | 22.840 | 0.92% |
Jun 02, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | -0.04% |
May 30, 2025 | 22.850 | 22.850 | 22.850 | 22.850 | -0.26% |
May 28, 2025 | 22.910 | 22.910 | 23.060 | 22.910 | -0.65% |
May 27, 2025 | 23.060 | 23.060 | 23.060 | 22.500 | 2.49% |
May 23, 2025 | 22.500 | 22.500 | 22.790 | 22.500 | -1.27% |
May 22, 2025 | 22.790 | 22.790 | 23.060 | 22.700 | 0.40% |
May 21, 2025 | 22.700 | 22.700 | 23.220 | 22.700 | -1.56% |
May 20, 2025 | 23.060 | 23.060 | 23.220 | 23.060 | -0.69% |
May 19, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | 0.00% |
May 16, 2025 | 23.220 | 23.220 | 23.220 | 23.040 | 0.78% |
May 15, 2025 | 23.040 | 23.040 | 23.110 | 23.040 | -0.30% |
May 14, 2025 | 23.110 | 23.110 | 23.110 | 22.970 | 0.61% |
May 13, 2025 | 22.970 | 22.970 | 22.970 | 22.950 | 0.09% |
May 12, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 4.46% |
May 08, 2025 | 21.970 | 21.970 | 21.970 | 21.720 | 1.15% |
May 07, 2025 | 21.720 | 21.720 | 21.720 | 21.700 | 0.09% |
Highest: 23.220 | Lowest: 21.700 | Difference: 1.520 | Average: 22.855 | Change %: 6.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review