
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 21.280 | 21.280 | 21.280 | 21.110 | 0.81% |
Apr 24, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | 1.64% |
Apr 23, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | 2.92% |
Apr 22, 2025 | 20.180 | 20.180 | 20.180 | 20.020 | 0.80% |
Apr 17, 2025 | 20.020 | 20.020 | 20.330 | 19.790 | 1.16% |
Apr 16, 2025 | 19.790 | 19.790 | 20.330 | 19.790 | -2.66% |
Apr 15, 2025 | 20.330 | 20.330 | 20.330 | 20.010 | 1.60% |
Apr 14, 2025 | 20.010 | 20.010 | 20.010 | 20.010 | 0.65% |
Apr 11, 2025 | 19.880 | 19.880 | 20.990 | 19.750 | 0.66% |
Apr 10, 2025 | 19.750 | 19.750 | 20.990 | 19.750 | -5.91% |
Apr 09, 2025 | 20.990 | 20.990 | 20.990 | 19.240 | 9.10% |
Apr 08, 2025 | 19.240 | 19.240 | 19.650 | 19.240 | -2.09% |
Apr 07, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | -1.60% |
Apr 04, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | -5.85% |
Apr 03, 2025 | 21.210 | 21.210 | 22.690 | 21.210 | -6.52% |
Apr 02, 2025 | 22.690 | 22.690 | 22.690 | 22.550 | 0.62% |
Apr 01, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | 0.40% |
Mar 31, 2025 | 22.460 | 22.460 | 22.460 | 22.460 | 0.00% |
Mar 28, 2025 | 22.460 | 22.460 | 22.460 | 22.460 | -2.01% |
Highest: 22.690 | Lowest: 19.240 | Difference: 3.450 | Average: 20.755 | Change %: -7.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review