
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 24.280 | 24.280 | 24.760 | 24.280 | -1.46% |
May 20, 2025 | 24.640 | 24.640 | 24.820 | 24.640 | -0.48% |
May 19, 2025 | 24.760 | 24.760 | 24.820 | 24.760 | -0.24% |
May 16, 2025 | 24.820 | 24.820 | 24.820 | 24.670 | 0.61% |
May 15, 2025 | 24.670 | 24.670 | 24.670 | 24.550 | 0.49% |
May 14, 2025 | 24.550 | 24.550 | 24.550 | 24.460 | 0.37% |
May 13, 2025 | 24.460 | 24.460 | 24.470 | 24.460 | -0.04% |
May 12, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | 3.95% |
May 08, 2025 | 23.540 | 23.540 | 23.540 | 23.340 | 0.86% |
May 07, 2025 | 23.340 | 23.340 | 23.340 | 23.230 | 0.47% |
May 06, 2025 | 23.230 | 23.230 | 23.580 | 23.230 | -1.23% |
May 05, 2025 | 23.520 | 23.520 | 23.580 | 23.520 | -0.25% |
May 02, 2025 | 23.580 | 23.580 | 23.580 | 22.930 | 2.83% |
Apr 30, 2025 | 22.930 | 22.930 | 22.930 | 22.760 | 0.75% |
Apr 29, 2025 | 22.760 | 22.760 | 22.760 | 22.570 | 0.84% |
Apr 28, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | -0.27% |
Apr 25, 2025 | 22.630 | 22.630 | 22.630 | 22.410 | 0.98% |
Apr 24, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | 1.45% |
Apr 23, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | 2.36% |
Highest: 24.820 | Lowest: 22.090 | Difference: 2.730 | Average: 23.645 | Change %: 12.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review