
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | -0.80% |
Feb 20, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | -1.17% |
Feb 19, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | -0.08% |
Feb 18, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | 0.65% |
Feb 14, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -0.53% |
Feb 13, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | 0.65% |
Feb 12, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | 0.00% |
Feb 11, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | -0.76% |
Feb 10, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | 0.69% |
Feb 07, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | -0.27% |
Feb 06, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | 0.69% |
Feb 05, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.46% |
Feb 04, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | 0.15% |
Feb 03, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | -0.27% |
Jan 31, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | 0.00% |
Jan 30, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | 0.77% |
Jan 29, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | 0.00% |
Jan 28, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | 1.33% |
Jan 27, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | -1.58% |
Jan 24, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | -0.42% |
Jan 23, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | 0.50% |
Jan 22, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | 0.58% |
Highest: 26.450 | Lowest: 25.530 | Difference: 0.920 | Average: 26.122 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review