
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 22.930 | 22.930 | 22.930 | 22.760 | 0.75% |
Apr 29, 2025 | 22.760 | 22.760 | 22.760 | 22.570 | 0.84% |
Apr 28, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | -0.27% |
Apr 25, 2025 | 22.630 | 22.630 | 22.630 | 22.410 | 0.98% |
Apr 24, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | 1.45% |
Apr 23, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | 2.36% |
Apr 22, 2025 | 21.580 | 21.580 | 21.580 | 21.490 | 0.42% |
Apr 17, 2025 | 21.490 | 21.490 | 21.890 | 21.360 | 0.61% |
Apr 16, 2025 | 21.360 | 21.360 | 21.890 | 21.360 | -2.42% |
Apr 15, 2025 | 21.890 | 21.890 | 21.890 | 21.670 | 1.02% |
Apr 14, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | 0.84% |
Apr 11, 2025 | 21.490 | 21.490 | 22.390 | 21.390 | 0.47% |
Apr 10, 2025 | 21.390 | 21.390 | 22.390 | 21.390 | -4.47% |
Apr 09, 2025 | 22.390 | 22.390 | 22.390 | 20.710 | 8.11% |
Apr 08, 2025 | 20.710 | 20.710 | 20.970 | 20.710 | -1.24% |
Apr 07, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | -0.99% |
Apr 04, 2025 | 21.180 | 21.180 | 21.180 | 21.180 | -5.36% |
Apr 03, 2025 | 22.380 | 22.380 | 23.690 | 22.380 | -5.53% |
Apr 02, 2025 | 23.690 | 23.690 | 23.690 | 23.650 | 0.17% |
Highest: 23.690 | Lowest: 20.710 | Difference: 2.980 | Average: 21.978 | Change %: -3.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review