
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 20.250 | 20.250 | 20.490 | 20.250 | -1.17% |
May 22, 2025 | 20.490 | 20.490 | 20.760 | 20.480 | 0.05% |
May 21, 2025 | 20.480 | 20.480 | 20.760 | 20.480 | -1.35% |
May 20, 2025 | 20.760 | 20.760 | 20.850 | 20.760 | -0.34% |
May 19, 2025 | 20.830 | 20.830 | 20.850 | 20.830 | -0.10% |
May 16, 2025 | 20.850 | 20.850 | 20.850 | 20.730 | 0.58% |
May 15, 2025 | 20.730 | 20.730 | 20.730 | 20.680 | 0.24% |
May 14, 2025 | 20.680 | 20.680 | 20.680 | 20.560 | 0.58% |
May 13, 2025 | 20.560 | 20.560 | 20.600 | 20.560 | -0.19% |
May 12, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | 3.26% |
May 08, 2025 | 19.950 | 19.950 | 19.950 | 19.850 | 0.50% |
May 07, 2025 | 19.850 | 19.850 | 19.850 | 19.750 | 0.51% |
May 06, 2025 | 19.750 | 19.750 | 20.080 | 19.750 | -1.35% |
May 05, 2025 | 20.020 | 20.020 | 20.080 | 20.020 | -0.30% |
May 02, 2025 | 20.080 | 20.080 | 20.080 | 19.490 | 3.03% |
Apr 30, 2025 | 19.490 | 19.490 | 19.490 | 19.320 | 0.88% |
Apr 29, 2025 | 19.320 | 19.320 | 19.320 | 19.170 | 0.78% |
Apr 28, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | -0.67% |
Apr 25, 2025 | 19.300 | 19.300 | 19.300 | 19.120 | 0.94% |
Highest: 20.850 | Lowest: 19.120 | Difference: 1.730 | Average: 20.166 | Change %: 5.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review