
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 19.490 | 19.490 | 19.490 | 19.320 | 0.88% |
Apr 29, 2025 | 19.320 | 19.320 | 19.320 | 19.170 | 0.78% |
Apr 28, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | -0.67% |
Apr 25, 2025 | 19.300 | 19.300 | 19.300 | 19.120 | 0.94% |
Apr 24, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | 1.38% |
Apr 23, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | 2.00% |
Apr 22, 2025 | 18.490 | 18.490 | 18.490 | 18.420 | 0.38% |
Apr 17, 2025 | 18.420 | 18.420 | 18.680 | 18.370 | 0.27% |
Apr 16, 2025 | 18.370 | 18.370 | 18.680 | 18.370 | -1.66% |
Apr 15, 2025 | 18.680 | 18.680 | 18.680 | 18.650 | 0.16% |
Apr 14, 2025 | 18.650 | 18.650 | 18.650 | 18.650 | 0.05% |
Apr 11, 2025 | 18.640 | 18.640 | 19.130 | 18.470 | 0.92% |
Apr 10, 2025 | 18.470 | 18.470 | 19.130 | 18.470 | -3.45% |
Apr 09, 2025 | 19.130 | 19.130 | 19.130 | 17.760 | 7.71% |
Apr 08, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | -1.39% |
Apr 07, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | 0.00% |
Apr 04, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | -4.51% |
Apr 03, 2025 | 18.860 | 18.860 | 19.800 | 18.860 | -4.75% |
Apr 02, 2025 | 19.800 | 19.800 | 19.800 | 19.750 | 0.25% |
Highest: 19.800 | Lowest: 17.760 | Difference: 2.040 | Average: 18.766 | Change %: -1.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review