
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 21.510 | 21.510 | 21.510 | 21.500 | 0.05% |
Jul 10, 2025 | 21.500 | 21.500 | 21.500 | 21.460 | 0.19% |
Jul 09, 2025 | 21.460 | 21.460 | 21.460 | 21.320 | 0.66% |
Jul 08, 2025 | 21.320 | 21.320 | 21.380 | 21.290 | 0.14% |
Jul 07, 2025 | 21.290 | 21.290 | 21.380 | 21.290 | -0.42% |
Jul 03, 2025 | 21.380 | 21.380 | 21.380 | 21.290 | 0.42% |
Jul 02, 2025 | 21.290 | 21.290 | 21.290 | 21.020 | 1.28% |
Jul 01, 2025 | 21.020 | 21.020 | 21.170 | 21.020 | -0.71% |
Jun 30, 2025 | 21.170 | 21.170 | 21.170 | 21.170 | 0.33% |
Jun 27, 2025 | 21.100 | 21.100 | 21.100 | 20.920 | 0.86% |
Jun 26, 2025 | 20.920 | 20.920 | 20.920 | 20.850 | 0.34% |
Jun 25, 2025 | 20.850 | 20.850 | 20.940 | 20.850 | -0.43% |
Jun 24, 2025 | 20.940 | 20.940 | 20.940 | 20.710 | 1.11% |
Jun 20, 2025 | 20.710 | 20.710 | 20.710 | 20.710 | -0.91% |
Jun 18, 2025 | 20.900 | 20.900 | 20.900 | 20.830 | 0.34% |
Jun 17, 2025 | 20.830 | 20.830 | 20.850 | 20.700 | -0.10% |
Jun 16, 2025 | 20.850 | 20.850 | 20.850 | 20.700 | 0.72% |
Jun 13, 2025 | 20.700 | 20.700 | 20.950 | 20.700 | -0.96% |
Jun 12, 2025 | 20.900 | 20.900 | 20.950 | 20.900 | -0.24% |
Jun 11, 2025 | 20.950 | 20.950 | 20.990 | 20.950 | -0.19% |
Highest: 21.510 | Lowest: 20.700 | Difference: 0.810 | Average: 21.080 | Change %: 2.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review