
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 30.850 | 30.850 | 30.850 | 30.780 | 0.23% |
Oct 02, 2025 | 30.780 | 30.780 | 30.780 | 30.730 | 0.16% |
Oct 01, 2025 | 30.730 | 30.730 | 30.730 | 30.730 | 0.75% |
Sep 30, 2025 | 30.500 | 30.500 | 30.500 | 30.410 | 0.30% |
Sep 29, 2025 | 30.410 | 30.410 | 30.410 | 30.410 | 0.26% |
Sep 26, 2025 | 30.330 | 30.330 | 30.330 | 30.140 | 0.63% |
Sep 25, 2025 | 30.140 | 30.140 | 30.140 | 30.140 | -0.95% |
Sep 24, 2025 | 30.430 | 30.430 | 30.560 | 30.430 | -0.43% |
Sep 23, 2025 | 30.560 | 30.560 | 30.680 | 30.560 | -0.39% |
Sep 22, 2025 | 30.680 | 30.680 | 30.680 | 30.680 | 0.33% |
Sep 19, 2025 | 30.580 | 30.580 | 30.590 | 30.580 | -0.03% |
Sep 18, 2025 | 30.590 | 30.590 | 30.590 | 30.590 | 0.49% |
Sep 17, 2025 | 30.440 | 30.440 | 30.580 | 30.440 | -0.46% |
Sep 16, 2025 | 30.580 | 30.580 | 30.580 | 30.490 | 0.30% |
Sep 15, 2025 | 30.490 | 30.490 | 30.490 | 30.490 | 0.63% |
Sep 12, 2025 | 30.300 | 30.300 | 30.320 | 30.300 | -0.07% |
Sep 11, 2025 | 30.320 | 30.320 | 30.320 | 30.010 | 1.03% |
Sep 10, 2025 | 30.010 | 30.010 | 30.010 | 30.010 | 0.00% |
Sep 09, 2025 | 30.010 | 30.010 | 30.010 | 29.850 | 0.10% |
Sep 08, 2025 | 29.980 | 29.980 | 29.980 | 29.850 | 0.44% |
Sep 05, 2025 | 29.850 | 29.850 | 29.850 | 29.700 | 0.51% |
Sep 04, 2025 | 29.700 | 29.700 | 29.700 | 29.500 | 0.68% |
Highest: 30.850 | Lowest: 29.500 | Difference: 1.350 | Average: 30.375 | Change %: 4.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review