Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 31.090 | 31.090 | 31.090 | 30.970 | 0.39% |
| Oct 23, 2025 | 30.970 | 30.970 | 31.000 | 30.780 | 0.62% |
| Oct 22, 2025 | 30.780 | 30.780 | 31.000 | 30.780 | -0.71% |
| Oct 21, 2025 | 31.000 | 31.000 | 31.020 | 31.000 | -0.06% |
| Oct 20, 2025 | 31.020 | 31.020 | 31.020 | 31.020 | 1.08% |
| Oct 17, 2025 | 30.690 | 30.690 | 30.690 | 30.630 | 0.07% |
| Oct 16, 2025 | 30.670 | 30.670 | 30.670 | 30.450 | 0.13% |
| Oct 15, 2025 | 30.630 | 30.630 | 30.630 | 30.450 | 0.59% |
| Oct 14, 2025 | 30.450 | 30.450 | 30.490 | 30.450 | -0.13% |
| Oct 13, 2025 | 30.490 | 30.490 | 30.490 | 30.490 | 1.50% |
| Oct 10, 2025 | 30.040 | 30.040 | 30.040 | 30.040 | -2.44% |
| Oct 09, 2025 | 30.790 | 30.790 | 30.890 | 30.790 | -0.32% |
| Oct 08, 2025 | 30.890 | 30.890 | 30.890 | 30.770 | 0.39% |
| Oct 07, 2025 | 30.770 | 30.770 | 30.910 | 30.770 | -0.45% |
| Oct 06, 2025 | 30.910 | 30.910 | 30.910 | 30.910 | 0.19% |
| Oct 03, 2025 | 30.850 | 30.850 | 30.850 | 30.780 | 0.23% |
| Oct 02, 2025 | 30.780 | 30.780 | 30.780 | 30.730 | 0.16% |
| Oct 01, 2025 | 30.730 | 30.730 | 30.730 | 30.730 | 0.75% |
| Sep 30, 2025 | 30.500 | 30.500 | 30.500 | 30.410 | 0.30% |
| Sep 29, 2025 | 30.410 | 30.410 | 30.410 | 30.410 | 0.26% |
| Sep 26, 2025 | 30.330 | 30.330 | 30.330 | 30.140 | 0.63% |
| Highest: 31.090 | Lowest: 30.040 | Difference: 1.050 | Average: 30.704 | Change %: 3.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review