
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 34.500 | 34.500 | 34.500 | 34.500 | -0.38% |
Jun 04, 2025 | 34.630 | 34.630 | 34.630 | 34.540 | 0.26% |
Jun 03, 2025 | 34.540 | 34.540 | 34.540 | 34.420 | 0.35% |
Jun 02, 2025 | 34.420 | 34.420 | 34.420 | 34.420 | 0.41% |
May 30, 2025 | 34.280 | 34.280 | 34.280 | 34.210 | 0.20% |
May 28, 2025 | 34.210 | 34.210 | 34.400 | 34.210 | -0.55% |
May 27, 2025 | 34.400 | 34.400 | 34.400 | 34.400 | 2.08% |
May 23, 2025 | 33.700 | 33.700 | 34.030 | 33.700 | -0.97% |
May 22, 2025 | 34.030 | 34.030 | 34.030 | 33.940 | 0.27% |
May 21, 2025 | 33.940 | 33.940 | 34.490 | 33.940 | -1.51% |
May 20, 2025 | 34.460 | 34.460 | 34.490 | 34.440 | -0.09% |
May 19, 2025 | 34.490 | 34.490 | 34.490 | 34.440 | 0.15% |
May 16, 2025 | 34.440 | 34.440 | 34.440 | 34.250 | 0.55% |
May 15, 2025 | 34.250 | 34.250 | 34.250 | 34.100 | 0.23% |
May 14, 2025 | 34.170 | 34.170 | 34.170 | 34.100 | 0.21% |
May 13, 2025 | 34.100 | 34.100 | 34.100 | 32.920 | 0.44% |
May 12, 2025 | 33.950 | 33.950 | 33.950 | 32.920 | 3.13% |
May 08, 2025 | 32.920 | 32.920 | 32.920 | 32.570 | 0.64% |
May 07, 2025 | 32.710 | 32.710 | 32.880 | 32.570 | 0.43% |
May 06, 2025 | 32.570 | 32.570 | 33.130 | 32.570 | -0.94% |
Highest: 34.630 | Lowest: 32.570 | Difference: 2.060 | Average: 34.035 | Change %: 4.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review