
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 35.350 | 35.350 | 35.350 | 34.870 | 0.80% |
Jun 26, 2025 | 35.070 | 35.070 | 35.070 | 34.870 | 0.57% |
Jun 25, 2025 | 34.870 | 34.870 | 34.960 | 34.870 | -0.26% |
Jun 24, 2025 | 34.960 | 34.960 | 34.960 | 34.340 | 1.81% |
Jun 20, 2025 | 34.340 | 34.340 | 34.340 | 34.340 | -0.43% |
Jun 18, 2025 | 34.490 | 34.490 | 34.700 | 34.460 | 0.09% |
Jun 17, 2025 | 34.460 | 34.460 | 34.700 | 34.460 | -0.69% |
Jun 16, 2025 | 34.700 | 34.700 | 34.700 | 34.700 | 0.67% |
Jun 13, 2025 | 34.470 | 34.470 | 34.900 | 34.470 | -1.03% |
Jun 12, 2025 | 34.830 | 34.830 | 34.910 | 34.830 | -0.20% |
Jun 11, 2025 | 34.900 | 34.900 | 34.910 | 34.900 | -0.03% |
Jun 10, 2025 | 34.910 | 34.910 | 34.910 | 34.780 | 0.37% |
Jun 06, 2025 | 34.780 | 34.780 | 34.780 | 34.500 | 0.81% |
Jun 05, 2025 | 34.500 | 34.500 | 34.500 | 34.500 | -0.38% |
Jun 04, 2025 | 34.630 | 34.630 | 34.630 | 34.540 | 0.26% |
Jun 03, 2025 | 34.540 | 34.540 | 34.540 | 34.420 | 0.35% |
Jun 02, 2025 | 34.420 | 34.420 | 34.420 | 34.420 | 0.41% |
May 30, 2025 | 34.280 | 34.280 | 34.280 | 34.210 | 0.20% |
May 28, 2025 | 34.210 | 34.210 | 34.400 | 34.210 | -0.55% |
May 27, 2025 | 34.400 | 34.400 | 34.400 | 34.400 | 2.08% |
Highest: 35.350 | Lowest: 34.210 | Difference: 1.140 | Average: 34.656 | Change %: 4.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review