
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 36.620 | 36.620 | 36.620 | 36.560 | 0.16% |
Aug 27, 2025 | 36.560 | 36.560 | 36.560 | 36.560 | 0.05% |
Aug 26, 2025 | 36.540 | 36.540 | 36.540 | 36.530 | 0.03% |
Aug 25, 2025 | 36.530 | 36.530 | 36.620 | 36.530 | -0.25% |
Aug 22, 2025 | 36.620 | 36.620 | 36.620 | 36.280 | 0.94% |
Aug 21, 2025 | 36.280 | 36.280 | 36.320 | 36.280 | -0.11% |
Aug 20, 2025 | 36.320 | 36.320 | 36.320 | 36.320 | -0.30% |
Aug 19, 2025 | 36.430 | 36.430 | 36.580 | 36.430 | -0.41% |
Aug 18, 2025 | 36.580 | 36.580 | 36.580 | 36.580 | 0.05% |
Aug 14, 2025 | 36.560 | 36.560 | 36.560 | 36.510 | 0.14% |
Aug 13, 2025 | 36.510 | 36.510 | 36.510 | 36.180 | 0.11% |
Aug 12, 2025 | 36.470 | 36.470 | 36.470 | 36.180 | 0.80% |
Aug 11, 2025 | 36.180 | 36.180 | 36.220 | 36.180 | -0.11% |
Aug 08, 2025 | 36.220 | 36.220 | 36.220 | 36.010 | 0.28% |
Aug 07, 2025 | 36.120 | 36.120 | 36.120 | 36.010 | 0.31% |
Aug 06, 2025 | 36.010 | 36.010 | 36.130 | 35.810 | 0.56% |
Aug 05, 2025 | 35.810 | 35.810 | 36.130 | 35.810 | -0.89% |
Aug 04, 2025 | 36.130 | 36.130 | 36.130 | 36.130 | 1.63% |
Aug 01, 2025 | 35.550 | 35.550 | 36.200 | 35.550 | -1.80% |
Jul 31, 2025 | 36.200 | 36.200 | 36.320 | 36.200 | -0.33% |
Jul 30, 2025 | 36.320 | 36.320 | 36.320 | 36.180 | 0.39% |
Jul 29, 2025 | 36.180 | 36.180 | 36.180 | 36.180 | -0.47% |
Highest: 36.620 | Lowest: 35.550 | Difference: 1.070 | Average: 36.306 | Change %: 0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review