
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 32.420 | 32.420 | 32.420 | 32.420 | -0.22% |
Apr 23, 2025 | 32.490 | 32.490 | 32.490 | 32.420 | 0.22% |
Apr 22, 2025 | 32.420 | 32.420 | 32.420 | 32.240 | 0.56% |
Apr 21, 2025 | 32.240 | 32.240 | 32.240 | 31.610 | 1.99% |
Apr 17, 2025 | 31.610 | 31.610 | 31.610 | 31.280 | 1.05% |
Apr 16, 2025 | 31.280 | 31.280 | 31.280 | 31.200 | 0.26% |
Apr 15, 2025 | 31.200 | 31.200 | 31.200 | 31.200 | 2.67% |
Apr 11, 2025 | 30.390 | 30.390 | 30.390 | 30.390 | 1.44% |
Apr 09, 2025 | 29.960 | 29.960 | 30.420 | 29.960 | -1.51% |
Apr 08, 2025 | 30.420 | 30.420 | 30.420 | 29.940 | 1.60% |
Apr 07, 2025 | 29.940 | 29.940 | 29.940 | 29.940 | -6.44% |
Apr 02, 2025 | 32.000 | 32.000 | 32.000 | 32.000 | 0.57% |
Apr 01, 2025 | 31.820 | 31.820 | 31.820 | 31.820 | -1.09% |
Mar 28, 2025 | 32.170 | 32.170 | 32.170 | 32.170 | 0.12% |
Mar 27, 2025 | 32.130 | 32.130 | 32.130 | 32.130 | 0.72% |
Mar 26, 2025 | 31.900 | 31.900 | 31.900 | 31.900 | -0.41% |
Mar 25, 2025 | 32.030 | 32.030 | 32.310 | 32.030 | -0.87% |
Mar 24, 2025 | 32.310 | 32.310 | 32.310 | 32.310 | 1.64% |
Mar 21, 2025 | 31.790 | 31.790 | 31.790 | 31.790 | 1.05% |
Mar 20, 2025 | 31.460 | 31.460 | 31.460 | 31.460 | 0.67% |
Highest: 32.490 | Lowest: 29.940 | Difference: 2.550 | Average: 31.599 | Change %: 3.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review