
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 31.820 | 31.820 | 31.820 | 31.820 | -1.09% |
Mar 28, 2025 | 32.170 | 32.170 | 32.170 | 32.170 | 0.12% |
Mar 27, 2025 | 32.130 | 32.130 | 32.130 | 32.130 | 0.72% |
Mar 26, 2025 | 31.900 | 31.900 | 31.900 | 31.900 | -0.41% |
Mar 25, 2025 | 32.030 | 32.030 | 32.310 | 32.030 | -0.87% |
Mar 24, 2025 | 32.310 | 32.310 | 32.310 | 32.310 | 1.64% |
Mar 21, 2025 | 31.790 | 31.790 | 31.790 | 31.790 | 1.05% |
Mar 20, 2025 | 31.460 | 31.460 | 31.460 | 31.460 | 0.67% |
Mar 19, 2025 | 31.250 | 31.250 | 31.250 | 30.680 | 1.86% |
Mar 18, 2025 | 30.680 | 30.680 | 30.680 | 29.920 | 2.54% |
Mar 17, 2025 | 29.920 | 29.920 | 29.920 | 29.920 | 1.39% |
Mar 13, 2025 | 29.510 | 29.510 | 29.510 | 29.510 | -0.24% |
Mar 12, 2025 | 29.580 | 29.580 | 29.580 | 29.580 | -0.10% |
Mar 11, 2025 | 29.610 | 29.610 | 29.610 | 29.610 | 0.37% |
Mar 10, 2025 | 29.500 | 29.500 | 29.500 | 29.500 | -1.54% |
Mar 07, 2025 | 29.960 | 29.960 | 29.960 | 29.960 | -0.47% |
Mar 06, 2025 | 30.100 | 30.100 | 30.100 | 30.100 | 0.57% |
Mar 05, 2025 | 29.930 | 29.930 | 29.930 | 29.930 | 1.63% |
Mar 04, 2025 | 29.450 | 29.450 | 29.450 | 29.450 | 0.51% |
Highest: 32.310 | Lowest: 29.450 | Difference: 2.860 | Average: 30.795 | Change %: 8.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review