
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 31.090 | 31.090 | 31.090 | 31.080 | 0.03% |
Jun 25, 2025 | 31.080 | 31.080 | 31.080 | 30.990 | 0.29% |
Jun 24, 2025 | 30.990 | 30.990 | 30.990 | 30.820 | 0.55% |
Jun 23, 2025 | 30.820 | 30.820 | 30.820 | 30.480 | 1.12% |
Jun 20, 2025 | 30.480 | 30.480 | 30.480 | 30.480 | 1.43% |
Jun 19, 2025 | 30.050 | 30.050 | 30.540 | 30.050 | -1.60% |
Jun 18, 2025 | 30.540 | 30.540 | 30.720 | 30.540 | -0.59% |
Jun 17, 2025 | 30.720 | 30.720 | 30.850 | 30.720 | -0.42% |
Jun 16, 2025 | 30.850 | 30.850 | 30.850 | 30.690 | 0.52% |
Jun 13, 2025 | 30.690 | 30.690 | 30.890 | 30.690 | -0.65% |
Jun 12, 2025 | 30.890 | 30.890 | 31.640 | 30.890 | -2.37% |
Jun 11, 2025 | 31.640 | 31.640 | 31.790 | 31.640 | -0.47% |
Jun 10, 2025 | 31.790 | 31.790 | 31.830 | 31.790 | -0.13% |
Jun 09, 2025 | 31.830 | 31.830 | 31.830 | 31.430 | 1.27% |
Jun 06, 2025 | 31.430 | 31.430 | 31.430 | 31.130 | 0.96% |
Jun 05, 2025 | 31.130 | 31.130 | 31.130 | 30.780 | 1.14% |
Jun 04, 2025 | 30.780 | 30.780 | 30.850 | 30.780 | -0.23% |
Jun 03, 2025 | 30.850 | 30.850 | 30.920 | 30.850 | -0.23% |
Jun 02, 2025 | 30.920 | 30.920 | 30.920 | 30.920 | 0.78% |
May 29, 2025 | 30.680 | 30.680 | 30.680 | 30.680 | 0.36% |
Highest: 31.830 | Lowest: 30.050 | Difference: 1.780 | Average: 30.963 | Change %: 1.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review