
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 30.740 | 30.740 | 30.880 | 30.740 | -0.45% |
Oct 07, 2025 | 30.880 | 30.880 | 30.880 | 30.880 | 1.51% |
Oct 03, 2025 | 30.420 | 30.420 | 30.420 | 30.420 | 0.50% |
Oct 01, 2025 | 30.270 | 30.270 | 30.270 | 30.030 | 0.80% |
Sep 30, 2025 | 30.030 | 30.030 | 30.030 | 30.030 | -0.27% |
Sep 26, 2025 | 30.110 | 30.110 | 30.110 | 30.110 | -1.57% |
Sep 25, 2025 | 30.590 | 30.590 | 30.620 | 30.590 | -0.10% |
Sep 24, 2025 | 30.620 | 30.620 | 30.830 | 30.620 | -0.68% |
Sep 23, 2025 | 30.830 | 30.830 | 31.040 | 30.830 | -0.68% |
Sep 22, 2025 | 31.040 | 31.040 | 31.040 | 31.040 | -0.54% |
Sep 19, 2025 | 31.210 | 31.210 | 31.210 | 31.190 | 0.06% |
Sep 18, 2025 | 31.190 | 31.190 | 31.190 | 31.160 | 0.10% |
Sep 17, 2025 | 31.160 | 31.160 | 31.160 | 31.000 | 0.52% |
Sep 16, 2025 | 31.000 | 31.000 | 31.000 | 30.910 | 0.29% |
Sep 15, 2025 | 30.910 | 30.910 | 30.910 | 30.860 | 0.16% |
Sep 12, 2025 | 30.860 | 30.860 | 30.860 | 30.790 | 0.23% |
Sep 11, 2025 | 30.790 | 30.790 | 30.840 | 30.790 | -0.16% |
Sep 10, 2025 | 30.840 | 30.840 | 30.840 | 30.750 | 0.29% |
Sep 09, 2025 | 30.750 | 30.750 | 30.750 | 30.750 | 0.00% |
Sep 08, 2025 | 30.750 | 30.750 | 30.750 | 30.700 | 0.16% |
Highest: 31.210 | Lowest: 30.030 | Difference: 1.180 | Average: 30.750 | Change %: 0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review