
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 19,962.000 | 19,962.000 | 19,962.000 | 19,922.000 | 0.20% |
Mar 31, 2025 | 19,922.000 | 19,922.000 | 20,687.000 | 19,922.000 | -3.70% |
Mar 28, 2025 | 20,687.000 | 20,687.000 | 20,922.000 | 20,687.000 | -1.12% |
Mar 27, 2025 | 20,922.000 | 20,922.000 | 20,922.000 | 20,889.000 | 0.16% |
Mar 26, 2025 | 20,889.000 | 20,889.000 | 20,889.000 | 20,889.000 | 0.64% |
Mar 25, 2025 | 20,757.000 | 20,757.000 | 20,757.000 | 20,712.000 | 0.22% |
Mar 24, 2025 | 20,712.000 | 20,712.000 | 20,800.000 | 20,712.000 | -0.42% |
Mar 21, 2025 | 20,800.000 | 20,800.000 | 20,800.000 | 20,800.000 | 0.65% |
Mar 19, 2025 | 20,665.000 | 20,665.000 | 20,665.000 | 20,609.000 | 0.27% |
Mar 18, 2025 | 20,609.000 | 20,609.000 | 20,609.000 | 20,609.000 | 1.60% |
Mar 17, 2025 | 20,285.000 | 20,285.000 | 20,285.000 | 20,285.000 | 1.02% |
Mar 14, 2025 | 20,081.000 | 20,081.000 | 20,081.000 | 20,081.000 | 0.70% |
Mar 13, 2025 | 19,942.000 | 19,942.000 | 19,942.000 | 19,942.000 | 0.02% |
Mar 12, 2025 | 19,939.000 | 19,939.000 | 19,939.000 | 19,939.000 | 1.00% |
Mar 11, 2025 | 19,741.000 | 19,741.000 | 19,741.000 | 19,741.000 | -0.96% |
Mar 10, 2025 | 19,933.000 | 19,933.000 | 19,933.000 | 19,933.000 | -0.19% |
Mar 07, 2025 | 19,970.000 | 19,970.000 | 19,970.000 | 19,970.000 | -1.71% |
Mar 06, 2025 | 20,317.000 | 20,317.000 | 20,317.000 | 20,317.000 | 1.08% |
Mar 05, 2025 | 20,099.000 | 20,099.000 | 20,099.000 | 20,099.000 | 0.15% |
Mar 04, 2025 | 20,068.000 | 20,068.000 | 20,068.000 | 20,068.000 | -0.94% |
Mar 03, 2025 | 20,259.000 | 20,259.000 | 20,259.000 | 20,259.000 | 1.67% |
Highest: 20,922.000 | Lowest: 19,741.000 | Difference: 1,181.000 | Average: 20,312.333 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review