Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 20,596.000 | 20,596.000 | 20,596.000 | 20,596.000 | 0.72% |
May 09, 2024 | 20,448.000 | 20,448.000 | 20,448.000 | 20,448.000 | 0.19% |
May 08, 2024 | 20,410.000 | 20,410.000 | 20,410.000 | 20,410.000 | -1.35% |
May 07, 2024 | 20,690.000 | 20,690.000 | 20,690.000 | 20,690.000 | 1.23% |
May 02, 2024 | 20,439.000 | 20,439.000 | 20,439.000 | 20,439.000 | -0.04% |
May 01, 2024 | 20,447.000 | 20,447.000 | 20,447.000 | 20,447.000 | -0.54% |
Apr 30, 2024 | 20,557.000 | 20,557.000 | 20,557.000 | 20,557.000 | 2.06% |
Apr 26, 2024 | 20,142.000 | 20,142.000 | 20,142.000 | 20,142.000 | 0.95% |
Apr 25, 2024 | 19,953.000 | 19,953.000 | 19,953.000 | 19,953.000 | -1.28% |
Apr 24, 2024 | 20,211.000 | 20,211.000 | 20,211.000 | 20,211.000 | 1.68% |
Apr 23, 2024 | 19,877.000 | 19,877.000 | 19,877.000 | 19,877.000 | 0.15% |
Apr 22, 2024 | 19,847.000 | 19,847.000 | 19,847.000 | 19,847.000 | 1.10% |
Apr 19, 2024 | 19,631.000 | 19,631.000 | 19,631.000 | 19,631.000 | -2.22% |
Apr 18, 2024 | 20,077.000 | 20,077.000 | 20,077.000 | 20,077.000 | 0.20% |
Apr 17, 2024 | 20,037.000 | 20,037.000 | 20,037.000 | 20,037.000 | -1.03% |
Apr 16, 2024 | 20,245.000 | 20,245.000 | 20,245.000 | 20,245.000 | -1.70% |
Apr 15, 2024 | 20,595.000 | 20,595.000 | 20,595.000 | 20,595.000 | -0.65% |
Apr 12, 2024 | 20,729.000 | 20,729.000 | 20,729.000 | 20,729.000 | 0.65% |
Apr 11, 2024 | 20,595.000 | 20,595.000 | 20,595.000 | 20,595.000 | -0.11% |
Highest: 20,729.000 | Lowest: 19,631.000 | Difference: 1,098.000 | Average: 20,290.842 | Change %: -0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review