Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 20,652.000 | 20,652.000 | 20,652.000 | 20,652.000 | -0.16% |
Dec 23, 2024 | 20,686.000 | 20,686.000 | 20,686.000 | 20,686.000 | 0.98% |
Dec 20, 2024 | 20,485.000 | 20,485.000 | 20,485.000 | 20,485.000 | -0.58% |
Dec 19, 2024 | 20,605.000 | 20,605.000 | 20,605.000 | 20,605.000 | -0.31% |
Dec 18, 2024 | 20,669.000 | 20,669.000 | 20,669.000 | 20,669.000 | -0.41% |
Dec 17, 2024 | 20,754.000 | 20,754.000 | 20,754.000 | 20,754.000 | -0.13% |
Dec 16, 2024 | 20,782.000 | 20,782.000 | 20,782.000 | 20,782.000 | -0.39% |
Dec 13, 2024 | 20,863.000 | 20,863.000 | 20,863.000 | 20,863.000 | -1.14% |
Dec 12, 2024 | 21,104.000 | 21,104.000 | 21,104.000 | 21,104.000 | 0.78% |
Dec 11, 2024 | 20,940.000 | 20,940.000 | 20,940.000 | 20,940.000 | 0.09% |
Dec 10, 2024 | 20,921.000 | 20,921.000 | 20,921.000 | 20,921.000 | 0.12% |
Dec 09, 2024 | 20,896.000 | 20,896.000 | 20,896.000 | 20,896.000 | 0.37% |
Dec 06, 2024 | 20,820.000 | 20,820.000 | 20,820.000 | 20,820.000 | -0.58% |
Dec 05, 2024 | 20,942.000 | 20,942.000 | 20,942.000 | 20,942.000 | -0.02% |
Dec 04, 2024 | 20,946.000 | 20,946.000 | 20,946.000 | 20,946.000 | -0.30% |
Dec 03, 2024 | 21,010.000 | 21,010.000 | 21,010.000 | 21,010.000 | 1.35% |
Dec 02, 2024 | 20,731.000 | 20,731.000 | 20,731.000 | 20,731.000 | 1.36% |
Nov 29, 2024 | 20,452.000 | 20,452.000 | 20,452.000 | 20,452.000 | -0.14% |
Nov 28, 2024 | 20,480.000 | 20,480.000 | 20,480.000 | 20,480.000 | 1.02% |
Nov 27, 2024 | 20,273.000 | 20,273.000 | 20,273.000 | 20,273.000 | -0.32% |
Nov 26, 2024 | 20,338.000 | 20,338.000 | 20,338.000 | 20,338.000 | -0.89% |
Nov 25, 2024 | 20,520.000 | 20,520.000 | 20,520.000 | 20,520.000 | 1.01% |
Highest: 21,104.000 | Lowest: 20,273.000 | Difference: 831.000 | Average: 20,721.318 | Change %: 1.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review