
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 20,081.000 | 20,081.000 | 20,081.000 | 20,081.000 | 0.92% |
Apr 25, 2025 | 19,897.000 | 19,897.000 | 19,897.000 | 19,897.000 | 1.83% |
Apr 24, 2025 | 19,540.000 | 19,540.000 | 19,540.000 | 19,455.000 | 0.44% |
Apr 23, 2025 | 19,455.000 | 19,455.000 | 19,455.000 | 19,117.000 | 1.77% |
Apr 22, 2025 | 19,117.000 | 19,117.000 | 19,117.000 | 19,117.000 | -0.01% |
Apr 21, 2025 | 19,119.000 | 19,119.000 | 19,119.000 | 19,119.000 | -0.88% |
Apr 18, 2025 | 19,289.000 | 19,289.000 | 19,289.000 | 19,072.000 | 1.14% |
Apr 17, 2025 | 19,072.000 | 19,072.000 | 19,072.000 | 18,798.000 | 1.46% |
Apr 16, 2025 | 18,798.000 | 18,798.000 | 18,914.000 | 18,798.000 | -0.61% |
Apr 15, 2025 | 18,914.000 | 18,914.000 | 18,914.000 | 18,738.000 | 0.94% |
Apr 14, 2025 | 18,738.000 | 18,738.000 | 18,738.000 | 18,615.000 | 0.66% |
Apr 11, 2025 | 18,615.000 | 18,615.000 | 19,132.000 | 18,615.000 | -2.70% |
Apr 10, 2025 | 19,132.000 | 19,132.000 | 19,132.000 | 17,609.000 | 8.65% |
Apr 09, 2025 | 17,609.000 | 17,609.000 | 17,609.000 | 17,609.000 | -3.35% |
Apr 08, 2025 | 18,219.000 | 18,219.000 | 18,219.000 | 17,150.000 | 6.23% |
Apr 07, 2025 | 17,150.000 | 17,150.000 | 18,665.000 | 17,150.000 | -8.12% |
Apr 04, 2025 | 18,665.000 | 18,665.000 | 19,298.000 | 18,665.000 | -3.28% |
Apr 03, 2025 | 19,298.000 | 19,298.000 | 19,889.000 | 19,298.000 | -2.97% |
Apr 02, 2025 | 19,889.000 | 19,889.000 | 19,962.000 | 19,889.000 | -0.37% |
Apr 01, 2025 | 19,962.000 | 19,962.000 | 19,962.000 | 19,922.000 | 0.20% |
Mar 31, 2025 | 19,922.000 | 19,922.000 | 20,687.000 | 19,922.000 | -3.70% |
Mar 28, 2025 | 20,687.000 | 20,687.000 | 20,922.000 | 20,687.000 | -1.12% |
Highest: 20,922.000 | Lowest: 17,150.000 | Difference: 3,772.000 | Average: 19,144.000 | Change %: -4.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review