
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 56,014.000 | 56,014.000 | 56,051.000 | 56,014.000 | -0.07% |
Aug 18, 2025 | 56,051.000 | 56,051.000 | 56,051.000 | 55,726.000 | 0.58% |
Aug 15, 2025 | 55,726.000 | 55,726.000 | 55,726.000 | 55,726.000 | 1.60% |
Aug 14, 2025 | 54,850.000 | 54,850.000 | 55,645.000 | 54,850.000 | -1.43% |
Aug 13, 2025 | 55,645.000 | 55,645.000 | 55,645.000 | 55,645.000 | 0.68% |
Aug 12, 2025 | 55,269.000 | 55,269.000 | 55,269.000 | 55,269.000 | 1.16% |
Aug 08, 2025 | 54,634.000 | 54,634.000 | 54,634.000 | 54,634.000 | 0.67% |
Aug 07, 2025 | 54,268.000 | 54,268.000 | 54,268.000 | 54,268.000 | 0.84% |
Aug 06, 2025 | 53,816.000 | 53,816.000 | 53,816.000 | 53,488.000 | 0.61% |
Aug 05, 2025 | 53,488.000 | 53,488.000 | 53,488.000 | 53,243.000 | 0.46% |
Aug 04, 2025 | 53,243.000 | 53,243.000 | 53,793.000 | 53,243.000 | -1.02% |
Aug 01, 2025 | 53,793.000 | 53,793.000 | 54,113.000 | 53,793.000 | -0.59% |
Jul 31, 2025 | 54,113.000 | 54,113.000 | 54,113.000 | 54,113.000 | 0.59% |
Jul 30, 2025 | 53,794.000 | 53,794.000 | 53,794.000 | 53,670.000 | 0.23% |
Jul 29, 2025 | 53,670.000 | 53,670.000 | 53,928.000 | 53,670.000 | -0.48% |
Jul 28, 2025 | 53,928.000 | 53,928.000 | 53,928.000 | 53,928.000 | -0.82% |
Jul 25, 2025 | 54,374.000 | 54,374.000 | 55,070.000 | 54,374.000 | -1.26% |
Jul 24, 2025 | 55,070.000 | 55,070.000 | 55,070.000 | 53,996.000 | 1.99% |
Jul 23, 2025 | 53,996.000 | 53,996.000 | 53,996.000 | 52,544.000 | 2.76% |
Jul 22, 2025 | 52,544.000 | 52,544.000 | 52,544.000 | 52,544.000 | 0.08% |
Highest: 56,051.000 | Lowest: 52,544.000 | Difference: 3,507.000 | Average: 54,414.300 | Change %: 6.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review