
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 17.159 | 17.159 | 17.159 | 17.159 | -0.01% |
May 09, 2025 | 17.160 | 17.160 | 17.168 | 17.160 | -0.04% |
May 08, 2025 | 17.168 | 17.168 | 17.168 | 17.168 | -0.09% |
May 07, 2025 | 17.183 | 17.183 | 17.183 | 17.133 | 0.29% |
May 06, 2025 | 17.133 | 17.133 | 17.133 | 17.133 | -0.05% |
May 02, 2025 | 17.141 | 17.141 | 17.141 | 17.141 | -0.05% |
Apr 30, 2025 | 17.149 | 17.149 | 17.149 | 17.128 | 0.12% |
Apr 29, 2025 | 17.128 | 17.128 | 17.128 | 17.128 | 0.07% |
Apr 28, 2025 | 17.117 | 17.117 | 17.117 | 17.117 | 0.01% |
Apr 25, 2025 | 17.115 | 17.115 | 17.115 | 17.115 | 0.06% |
Apr 24, 2025 | 17.104 | 17.104 | 17.129 | 17.104 | -0.15% |
Apr 23, 2025 | 17.129 | 17.129 | 17.129 | 17.129 | 0.02% |
Apr 22, 2025 | 17.125 | 17.125 | 17.125 | 17.124 | 0.01% |
Apr 21, 2025 | 17.124 | 17.124 | 17.124 | 17.124 | -0.02% |
Apr 18, 2025 | 17.127 | 17.127 | 17.127 | 17.127 | 0.08% |
Apr 17, 2025 | 17.114 | 17.114 | 17.114 | 17.114 | 0.00% |
Apr 16, 2025 | 17.114 | 17.114 | 17.114 | 17.114 | 0.17% |
Apr 11, 2025 | 17.084 | 17.084 | 17.084 | 17.084 | -0.07% |
Apr 10, 2025 | 17.097 | 17.097 | 17.097 | 17.069 | 0.17% |
Apr 09, 2025 | 17.069 | 17.069 | 17.069 | 17.055 | 0.08% |
Highest: 17.183 | Lowest: 17.055 | Difference: 0.128 | Average: 17.127 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review