
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 16.304 | 16.304 | 16.304 | 16.304 | 0.05% |
May 27, 2025 | 16.296 | 16.296 | 16.296 | 16.292 | 0.02% |
May 26, 2025 | 16.292 | 16.292 | 16.292 | 16.292 | 0.01% |
May 23, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | 0.09% |
May 22, 2025 | 16.276 | 16.276 | 16.276 | 16.276 | 0.00% |
May 21, 2025 | 16.276 | 16.276 | 16.295 | 16.276 | -0.12% |
May 20, 2025 | 16.295 | 16.295 | 16.295 | 16.289 | 0.03% |
May 19, 2025 | 16.289 | 16.289 | 16.318 | 16.289 | -0.17% |
May 16, 2025 | 16.318 | 16.318 | 16.318 | 16.318 | 0.06% |
May 15, 2025 | 16.308 | 16.308 | 16.308 | 16.308 | 0.02% |
May 14, 2025 | 16.305 | 16.305 | 16.305 | 16.305 | -0.01% |
May 13, 2025 | 16.306 | 16.306 | 16.306 | 16.306 | -0.21% |
May 09, 2025 | 16.341 | 16.341 | 16.358 | 16.341 | -0.11% |
May 08, 2025 | 16.358 | 16.358 | 16.358 | 16.358 | -0.09% |
May 07, 2025 | 16.373 | 16.373 | 16.373 | 16.319 | 0.33% |
May 06, 2025 | 16.319 | 16.319 | 16.319 | 16.319 | 0.09% |
May 02, 2025 | 16.304 | 16.304 | 16.304 | 16.304 | -0.14% |
Apr 30, 2025 | 16.327 | 16.327 | 16.327 | 16.311 | 0.10% |
Apr 29, 2025 | 16.311 | 16.311 | 16.311 | 16.311 | 0.08% |
Apr 28, 2025 | 16.299 | 16.299 | 16.299 | 16.299 | 0.01% |
Highest: 16.373 | Lowest: 16.276 | Difference: 0.097 | Average: 16.309 | Change %: 0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review